MOVEZ Historical Data

MOVEZ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0₅965
+0.00%
$ 4,937 $ 568
Jan 17, 4 PM $ 0.0₅965
+0.00%
$ 4,937 $ 718
Jan 17, 3 PM $ 0.0₅965
+0.00%
$ 4,937 $ 942
Jan 17, 2 PM $ 0.0₅965
+0.00%
$ 4,937 $ 1,113
Jan 17, 1 PM $ 0.0₅965
+0.00%
$ 4,937 $ 1,547
Jan 17, 12 PM $ 0.0₅965
+0.00%
$ 4,937 $ 1,624
Jan 17, 11 AM $ 0.0₅965
+0.00%
$ 4,937 $ 1,895
Jan 17, 10 AM $ 0.0₅965
+0.00%
$ 4,937 $ 2,133
Jan 17, 9 AM $ 0.0₅965
+0.00%
$ 4,937 $ 2,287
Jan 17, 8 AM $ 0.0₅965
+0.00%
$ 4,937 $ 2,465
Jan 17, 7 AM $ 0.0₅965
+0.00%
$ 4,937 $ 2,757
Jan 17, 6 AM $ 0.0₅965
+0.00%
$ 4,937 $ 2,885
Jan 17, 5 AM $ 0.0₅965
+0.00%
$ 4,937 $ 2,953
Jan 17, 4 AM $ 0.0₅965
+0.00%
$ 4,937 $ 3,081
Jan 17, 3 AM $ 0.0₅965
+0.00%
$ 4,937 $ 3,163
Jan 17, 2 AM $ 0.0₅965
+0.00%
$ 4,937 $ 3,311
Jan 17, 1 AM $ 0.0₅965
+0.00%
$ 4,937 $ 3,430
Jan 17, 12 AM $ 0.0₅965
+0.00%
$ 4,937 $ 3,613
Jan 16, 11 PM $ 0.0₅965
+0.00%
$ 4,937 $ 3,740
Jan 16, 10 PM $ 0.0₅965
-3.91%
$ 4,937 $ 3,951
Jan 16, 9 PM $ 0.00001
-0.30%
$ 5,138 $ 4,114
Jan 16, 8 PM $ 0.0000101
+0.11%
$ 5,153 $ 4,320
Jan 16, 7 PM $ 0.0000101
+3.25%
$ 5,148 $ 4,712
Jan 16, 6 PM $ 0.0₅974
-0.93%
$ 4,985 $ 4,928
Jan 16, 5 PM $ 0.0₅984
-2.86%
$ 5,032 $ 5,044
Jan 16, 4 PM $ 0.0000101
+3.96%
$ 5,180 $ 5,081
Jan 16, 3 PM $ 0.0₅974
-3.35%
$ 4,981 $ 5,044
Jan 16, 2 PM $ 0.0₅95
-4.21%
$ 4,862 $ 5,001
Jan 16, 1 PM $ 0.0₅945
-5.24%
$ 4,837 $ 4,693
Jan 16, 12 PM $ 0.0₅998
-0.04%
$ 5,105 $ 4,763
Jan 16, 11 AM $ 0.0₅998
-1.22%
$ 5,167 $ 4,670
Jan 16, 10 AM $ 0.0000101
+6.99%
$ 5,170 $ 4,483
Jan 16, 9 AM $ 0.0₅944
-1.94%
$ 4,832 $ 4,673
Jan 16, 8 AM $ 0.0000101
+1.90%
$ 5,149 $ 4,997
Jan 16, 7 AM $ 0.0₅988
+4.43%
$ 5,053 $ 5,242
Jan 16, 6 AM $ 0.0₅946
-4.34%
$ 4,838 $ 5,681
Jan 16, 5 AM $ 0.0₅989
-0.09%
$ 5,058 $ 6,098
Jan 16, 4 AM $ 0.0₅989
+4.62%
$ 5,062 $ 6,499
Jan 16, 3 AM $ 0.0₅946
+0.14%
$ 4,839 $ 6,739
Jan 16, 2 AM $ 0.0₅944
-3.84%
$ 4,832 $ 7,117
Jan 16, 1 AM $ 0.0₅982
+3.99%
$ 5,025 $ 7,019
Jan 16, 12 AM $ 0.0₅944
-3.08%
$ 4,832 $ 7,055
Jan 15, 11 PM $ 0.0₅974
-1.33%
$ 4,970 $ 7,267
Jan 15, 10 PM $ 0.0₅988
-0.22%
$ 5,053 $ 7,496
Jan 15, 9 PM $ 0.0₅99
+0.81%
$ 5,064 $ 7,898
Jan 15, 8 PM $ 0.0₅963
-0.37%
$ 4,929 $ 7,952
Jan 15, 7 PM $ 0.0₅967
-3.66%
$ 4,946 $ 7,904
Jan 15, 6 PM $ 0.0₅979
-3.25%
$ 5,010 $ 8,004
Jan 15, 5 PM $ 0.0000102
+1.16%
$ 5,206 $ 8,284
Jan 15, 4 PM $ 0.0000101
+4.26%
$ 5,174 $ 8,621