Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOVEZ Historical Data

MOVEZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2024 $0.00012
+134.75%
$61,543 $2,898
Oct 10, 2024 $0.0000512
-5.94%
$26,216 $22,484
Oct 9, 2024 $0.0000545
-0.47%
$27,906 $32,779
Oct 8, 2024 $0.000056
-2.66%
$28,654 $28,420
Oct 7, 2024 $0.0000572
+8.77%
$29,260 $29,344
Oct 6, 2024 $0.0000526
+2.64%
$26,901 $17,803
Oct 5, 2024 $0.0000512
-2.97%
$26,208 $29,914
Oct 4, 2024 $0.0000528
+8.60%
$27,011 $30,153
Oct 3, 2024 $0.0000486
-0.94%
$24,882 $29,208
Oct 2, 2024 $0.000049
-3.73%
$25,070 $34,122
Oct 1, 2024 $0.0000531
-2.21%
$27,168 $37,852
Sep 30, 2024 $0.0000543
-2.02%
$27,782 $34,502
Sep 29, 2024 $0.0000546
+4.71%
$27,915 $28,485
Sep 28, 2024 $0.0000521
-8.33%
$26,660 $33,056
Sep 27, 2024 $0.0000567
+0.00%
$28,997 $36,931
Sep 26, 2024 $0.0000567
-2.83%
$28,997 $34,795
Sep 25, 2024 $0.0000583
+1.30%
$29,842 $27,609
Sep 24, 2024 $0.0000576
-2.63%
$29,460 $30,486
Sep 23, 2024 $0.0000591
-5.42%
$30,256 $35,431
Sep 22, 2024 $0.0000625
+7.05%
$31,990 $33,769
Sep 21, 2024 $0.0000583
-2.85%
$29,839 $24,048
Sep 20, 2024 $0.00006
+0.66%
$30,715 $36,737
Sep 19, 2024 $0.0000596
-3.87%
$30,516 $40,703
Sep 18, 2024 $0.000062
+6.93%
$31,743 $31,343
Sep 17, 2024 $0.000058
-1.60%
$29,686 $31,850
Sep 16, 2024 $0.0000594
-0.46%
$30,405 $34,746
Sep 15, 2024 $0.0000583
-1.83%
$29,849 $22,249
Sep 14, 2024 $0.0000594
-2.93%
$30,405 $29,215
Sep 13, 2024 $0.0000612
+4.06%
$31,322 $37,577
Sep 12, 2024 $0.0000596
+3.57%
$30,482 $32,547
Sep 11, 2024 $0.0000575
-5.78%
$29,432 $40,181
Sep 10, 2024 $0.0000611
+4.03%
$31,239 $44,592
Sep 9, 2024 $0.0000586
-3.98%
$29,994 $75,117
Sep 8, 2024 $0.0000611
-14.54%
$31,238 $96,314
Sep 7, 2024 $0.0000715
+32.37%
$36,559 $144,053
Sep 6, 2024 $0.000054
-3.64%
$27,619 $104,189
Sep 5, 2024 $0.000056
-18.60%
$28,662 $116,327
Sep 4, 2024 $0.0000695
+54.74%
$35,531 $315,620
Sep 3, 2024 $0.0000449
+5.40%
$22,957 $74,552
Sep 2, 2024 $0.0000426
-3.67%
$21,781 $73,690
Sep 1, 2024 $0.0000442
-3.90%
$22,616 $95,679
Aug 31, 2024 $0.000046
-2.13%
$23,533 $100,604
Aug 30, 2024 $0.000047
-4.07%
$24,045 $103,502
Aug 29, 2024 $0.0000494
-0.25%
$25,264 $103,229
Aug 28, 2024 $0.0000495
+3.41%
$25,328 $91,238
Aug 27, 2024 $0.0000479
-0.22%
$24,494 $20,763
Aug 26, 2024 $0.000048
+4.75%
$24,549 $63,740
Aug 25, 2024 $0.0000458
+1.46%
$23,434 $42,224
Aug 24, 2024 $0.0000451
+2.53%
$23,097 $33,482
Aug 23, 2024 $0.000044
+7.23%
$22,526 $26,319