Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOVEZ Historical Data

MOVEZ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2024 $0.0000411
+1.88%
$21,007 $14,931
Aug 21, 2024 $0.0000403
+0.96%
$20,619 $72,496
Aug 20, 2024 $0.00004
-28.67%
$20,450 $112,261
Aug 19, 2024 $0.000056
+5.53%
$28,668 $72,828
Aug 18, 2024 $0.0000531
-5.22%
$27,166 $52,196
Aug 17, 2024 $0.000056
+1.86%
$28,662 $73,212
Aug 16, 2024 $0.0000551
-5.02%
$28,168 $83,966
Aug 15, 2024 $0.000058
-1.00%
$29,655 $58,908
Aug 14, 2024 $0.0000586
-10.67%
$29,959 $178,799
Aug 13, 2024 $0.0000654
-4.66%
$33,460 $137,554
Aug 12, 2024 $0.0000687
-5.22%
$35,165 $189,354
Aug 11, 2024 $0.0000724
+1.78%
$37,024 $128,598
Aug 10, 2024 $0.0000709
+5.23%
$36,254 $133,277
Aug 9, 2024 $0.0000678
-7.32%
$34,673 $149,805
Aug 8, 2024 $0.0000729
+2.31%
$37,287 $174,461
Aug 7, 2024 $0.0000713
-4.12%
$36,469 $230,127
Aug 6, 2024 $0.0000748
+14.34%
$38,274 $233,643
Aug 5, 2024 $0.0000666
-20.91%
$34,055 $208,460
Aug 4, 2024 $0.0000841
-9.05%
$43,033 $325,063
Aug 3, 2024 $0.0000925
+11.93%
$47,326 $263,987
Aug 2, 2024 $0.0000827
-14.79%
$42,283 $183,228
Aug 1, 2024 $0.0000969
+0.42%
$49,574 $19,312
Jul 31, 2024 $0.000097
-2.34%
$49,631 $191,551
Jul 30, 2024 $0.0000993
-16.36%
$50,821 $382,724
Jul 29, 2024 $0.000119
-12.78%
$60,689 $117,514
Jul 28, 2024 $0.000136
-2.08%
$69,580 $81,725
Jul 27, 2024 $0.000139
-1.27%
$71,075 $69,745
Jul 26, 2024 $0.000141
-0.70%
$71,993 $75,665
Jul 25, 2024 $0.000142
-8.48%
$72,409 $322,423
Jul 24, 2024 $0.000155
-16.38%
$79,157 $588,408
Jul 23, 2024 $0.000185
+48.07%
$94,682 $2.56 million
Jul 22, 2024 $0.000125
-7.45%
$63,934 $72,877
Jul 21, 2024 $0.000136
+12.72%
$69,780 $172,071
Jul 20, 2024 $0.000121
+0.53%
$61,907 $67,528
Jul 19, 2024 $0.000121
-1.19%
$61,759 $89,816
Jul 18, 2024 $0.000122
+1.64%
$62,502 $211,385
Jul 17, 2024 $0.00012
-7.06%
$61,492 $125,631
Jul 16, 2024 $0.000129
-4.83%
$66,167 $195,946
Jul 15, 2024 $0.000136
-2.24%
$69,525 $144,936
Jul 14, 2024 $0.000139
-0.77%
$71,013 $180,659
Jul 13, 2024 $0.00014
-11.53%
$71,469 $204,010
Jul 12, 2024 $0.000158
-11.45%
$80,786 $326,995
Jul 11, 2024 $0.000179
+33.12%
$91,651 $158,824
Jul 10, 2024 $0.000135
-1.99%
$68,850 $52,185
Jul 9, 2024 $0.000137
+4.28%
$70,245 $54,882
Jul 8, 2024 $0.000134
+2.47%
$68,342 $74,319
Jul 7, 2024 $0.00013
-4.56%
$66,695 $64,859
Jul 6, 2024 $0.000137
+2.84%
$69,883 $59,547
Jul 5, 2024 $0.000133
-4.05%
$67,955 $94,874
Jul 4, 2024 $0.000139
+7.44%
$71,057 $82,900