MOVEZ Historical Data

MOVEZ Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0000724
+1.78%
$ 37,024 $ 128,598
Aug 10, 2024 $ 0.0000709
+5.23%
$ 36,254 $ 133,277
Aug 9, 2024 $ 0.0000678
-7.32%
$ 34,673 $ 149,805
Aug 8, 2024 $ 0.0000729
+2.31%
$ 37,287 $ 174,461
Aug 7, 2024 $ 0.0000713
-4.12%
$ 36,469 $ 230,127
Aug 6, 2024 $ 0.0000748
+14.34%
$ 38,274 $ 233,643
Aug 5, 2024 $ 0.0000666
-20.91%
$ 34,055 $ 208,460
Aug 4, 2024 $ 0.0000841
-9.05%
$ 43,033 $ 325,063
Aug 3, 2024 $ 0.0000925
+11.93%
$ 47,326 $ 263,987
Aug 2, 2024 $ 0.0000827
-14.79%
$ 42,283 $ 183,228
Aug 1, 2024 $ 0.0000969
+0.42%
$ 49,574 $ 19,312
Jul 31, 2024 $ 0.000097
-2.34%
$ 49,631 $ 191,551
Jul 30, 2024 $ 0.0000993
-16.36%
$ 50,821 $ 382,724
Jul 29, 2024 $ 0.000119
-12.78%
$ 60,689 $ 117,514
Jul 28, 2024 $ 0.000136
-2.08%
$ 69,580 $ 81,725
Jul 27, 2024 $ 0.000139
-1.27%
$ 71,075 $ 69,745
Jul 26, 2024 $ 0.000141
-0.70%
$ 71,993 $ 75,665
Jul 25, 2024 $ 0.000142
-8.48%
$ 72,409 $ 322,423
Jul 24, 2024 $ 0.000155
-16.38%
$ 79,157 $ 588,408
Jul 23, 2024 $ 0.000185
+48.07%
$ 94,682 $ 2.56 million
Jul 22, 2024 $ 0.000125
-7.45%
$ 63,934 $ 72,877
Jul 21, 2024 $ 0.000136
+12.72%
$ 69,780 $ 172,071
Jul 20, 2024 $ 0.000121
+0.53%
$ 61,907 $ 67,528
Jul 19, 2024 $ 0.000121
-1.19%
$ 61,759 $ 89,816
Jul 18, 2024 $ 0.000122
+1.64%
$ 62,502 $ 211,385
Jul 17, 2024 $ 0.00012
-7.06%
$ 61,492 $ 125,631
Jul 16, 2024 $ 0.000129
-4.83%
$ 66,167 $ 195,946
Jul 15, 2024 $ 0.000136
-2.24%
$ 69,525 $ 144,936
Jul 14, 2024 $ 0.000139
-0.77%
$ 71,013 $ 180,659
Jul 13, 2024 $ 0.00014
-11.53%
$ 71,469 $ 204,010
Jul 12, 2024 $ 0.000158
-11.45%
$ 80,786 $ 326,995
Jul 11, 2024 $ 0.000179
+33.12%
$ 91,651 $ 158,824
Jul 10, 2024 $ 0.000135
-1.99%
$ 68,850 $ 52,185
Jul 9, 2024 $ 0.000137
+4.28%
$ 70,245 $ 54,882
Jul 8, 2024 $ 0.000134
+2.47%
$ 68,342 $ 74,319
Jul 7, 2024 $ 0.00013
-4.56%
$ 66,695 $ 64,859
Jul 6, 2024 $ 0.000137
+2.84%
$ 69,883 $ 59,547
Jul 5, 2024 $ 0.000133
-4.05%
$ 67,955 $ 94,874
Jul 4, 2024 $ 0.000139
+7.44%
$ 71,057 $ 82,900
Jul 3, 2024 $ 0.000129
-3.92%
$ 66,138 $ 55,015
Jul 2, 2024 $ 0.000134
-4.45%
$ 68,539 $ 57,607
Jul 1, 2024 $ 0.00014
-4.90%
$ 71,731 $ 54,000
Jun 30, 2024 $ 0.000147
-2.52%
$ 75,427 $ 63,748
Jun 29, 2024 $ 0.000151
+3.44%
$ 77,375 $ 77,101
Jun 28, 2024 $ 0.000147
+3.03%
$ 75,103 $ 83,268
Jun 27, 2024 $ 0.000142
+1.09%
$ 72,864 $ 103,002
Jun 26, 2024 $ 0.000141
-4.62%
$ 72,080 $ 113,374
Jun 25, 2024 $ 0.000148
-1.48%
$ 75,573 $ 168,082
Jun 24, 2024 $ 0.00015
-1.84%
$ 76,709 $ 245,210
Jun 23, 2024 $ 0.000153
+6.74%
$ 78,145 $ 120,456