MOVEZ Historical Data

MOVEZ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0₅97
-3.73%
$ 4,962 $ 8,863
Jan 15, 2 PM $ 0.0000101
+0.31%
$ 5,155 $ 10,447
Jan 15, 1 PM $ 0.0₅971
+0.03%
$ 4,968 $ 10,767
Jan 15, 12 PM $ 0.0₅971
-7.96%
$ 4,966 $ 11,530
Jan 15, 11 AM $ 0.0000105
+8.62%
$ 5,395 $ 11,805
Jan 15, 10 AM $ 0.0₅971
+1.14%
$ 4,967 $ 12,139
Jan 15, 9 AM $ 0.0₅96
-2.01%
$ 4,911 $ 12,389
Jan 15, 8 AM $ 0.0₅98
+2.05%
$ 5,012 $ 12,409
Jan 15, 7 AM $ 0.0₅966
+0.00%
$ 4,941 $ 12,260
Jan 15, 6 AM $ 0.0₅966
+0.00%
$ 4,941 $ 11,967
Jan 15, 5 AM $ 0.0₅966
-4.53%
$ 4,941 $ 12,046
Jan 15, 4 AM $ 0.0000102
+1.59%
$ 5,203 $ 14,734
Jan 15, 3 AM $ 0.00001
-1.03%
$ 5,122 $ 14,889
Jan 15, 2 AM $ 0.00001
+0.00%
$ 5,116 $ 15,037
Jan 15, 1 AM $ 0.00001
-0.17%
$ 5,116 $ 15,456
Jan 15, 12 AM $ 0.00001
-2.64%
$ 5,125 $ 15,685
Jan 14, 11 PM $ 0.00001
-3.64%
$ 5,267 $ 15,878
Jan 14, 10 PM $ 0.00001
-5.87%
$ 5,127 $ 15,948
Jan 14, 9 PM $ 0.0000107
+3.41%
$ 5,451 $ 15,875
Jan 14, 8 PM $ 0.0000103
+0.00%
$ 5,271 $ 15,869
Jan 14, 7 PM $ 0.0000103
-0.08%
$ 5,271 $ 15,860
Jan 14, 6 PM $ 0.0000103
-0.06%
$ 5,275 $ 15,784
Jan 14, 5 PM $ 0.0000103
+0.00%
$ 5,278 $ 15,615
Jan 14, 4 PM $ 0.0000103
-2.83%
$ 5,278 $ 15,325
Jan 14, 3 PM $ 0.0000104
+6.24%
$ 5,305 $ 15,049
Jan 14, 2 PM $ 0.0₅976
+0.60%
$ 4,994 $ 12,357
Jan 14, 1 PM $ 0.0₅972
-4.85%
$ 4,973 $ 12,373
Jan 14, 12 PM $ 0.0000102
-6.32%
$ 5,225 $ 11,320
Jan 14, 11 AM $ 0.0000109
-0.40%
$ 5,595 $ 11,158
Jan 14, 10 AM $ 0.000011
-2.37%
$ 5,631 $ 11,068
Jan 14, 9 AM $ 0.0000113
-6.69%
$ 5,767 $ 10,480
Jan 14, 8 AM $ 0.0000121
+9.77%
$ 6,180 $ 10,306
Jan 14, 7 AM $ 0.000011
-5.62%
$ 5,630 $ 10,073
Jan 14, 6 AM $ 0.0000117
-1.87%
$ 5,965 $ 9,739
Jan 14, 5 AM $ 0.0000119
+1.82%
$ 6,079 $ 9,175
Jan 14, 4 AM $ 0.0000117
+0.59%
$ 5,970 $ 8,712
Jan 14, 3 AM $ 0.0000116
-2.49%
$ 5,927 $ 8,481
Jan 14, 2 AM $ 0.0000115
-3.49%
$ 5,890 $ 8,325
Jan 14, 1 AM $ 0.0000119
+0.00%
$ 6,103 $ 8,204
Jan 14, 12 AM $ 0.0000115
-0.10%
$ 5,871 $ 7,813
Jan 13, 11 PM $ 0.0000119
+0.00%
$ 6,104 $ 7,276
Jan 13, 10 PM $ 0.0000119
+2.67%
$ 6,104 $ 6,738
Jan 13, 9 PM $ 0.0000116
-4.04%
$ 5,945 $ 6,460
Jan 13, 8 PM $ 0.0000121
+4.09%
$ 6,195 $ 6,482
Jan 13, 7 PM $ 0.0000116
-4.05%
$ 5,944 $ 6,482
Jan 13, 6 PM $ 0.0000121
+0.00%
$ 6,195 $ 6,614
Jan 13, 5 PM $ 0.0000121
+0.00%
$ 6,195 $ 6,601
Jan 13, 4 PM $ 0.0000116
-0.50%
$ 5,929 $ 6,816
Jan 13, 3 PM $ 0.0000116
+0.74%
$ 5,959 $ 6,878
Jan 13, 2 PM $ 0.0000116
-0.66%
$ 6,195 $ 6,723