Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

人民网AI起名排行第一 Historical Data

智脑 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2026 $0.00001
+2.22%
$-- $893
Jul 2, 2026 $0.0₅948
-10.65%
$-- $565
Jun 30, 2026 $0.0000125
+0.71%
$-- $299
Jun 29, 2026 $0.0000111
-3.62%
$-- $804
Jun 26, 2026 $0.0000142
+19.91%
$-- $888
Jun 25, 2026 $0.0000143
-0.93%
$-- $1,625
Jun 24, 2026 $0.0000188
-5.09%
$-- $1,471
Jun 23, 2026 $0.0000201
-21.99%
$-- $3,635
Jun 22, 2026 $0.0000257
-7.22%
$-- $603
Jun 19, 2026 $0.0000303
+46.42%
$-- $9,797
Jun 18, 2026 $0.00002
-3.22%
$-- $1,788
Jun 17, 2026 $0.0000231
-17.63%
$-- $2,823
Jun 15, 2026 $0.00003
+0.00%
$-- $878
Jun 14, 2026 $0.0000311
-0.87%
$-- $492
Jun 13, 2026 $0.0000303
+10.15%
$-- $2,121
Jun 12, 2026 $0.0000279
+0.00%
$-- $525
Jun 11, 2026 $0.0000291
+2.06%
$-- $467
Jun 10, 2026 $0.0000268
+5.27%
$-- $1,036
Jun 9, 2026 $0.0000258
-6.39%
$-- $1,815
Jun 8, 2026 $0.0000315
-0.22%
$-- $1,292
Jun 7, 2026 $0.0000307
+9.77%
$-- $1,135
Jun 6, 2026 $0.0000267
-4.32%
$-- $791
Jun 5, 2026 $0.0000292
+3.04%
$-- $2,559
Jun 4, 2026 $0.0000331
-7.43%
$-- $6,609
Jun 3, 2026 $0.000038
+12.46%
$-- $2,560
Jun 2, 2026 $0.0000378
+8.02%
$-- $1,827
Jun 1, 2026 $0.0000352
-1.01%
$-- $3,725
May 31, 2026 $0.0000416
+29.14%
$-- $5,336
May 30, 2026 $0.0000318
-2.37%
$-- $3,082
May 29, 2026 $0.0000329
+4.83%
$-- $6,537
May 28, 2026 $0.0000318
-1.24%
$-- $2,483
May 27, 2026 $0.0000334
-7.04%
$-- $927
May 26, 2026 $0.0000366
+6.09%
$-- $2,119
May 25, 2026 $0.0000367
+2.39%
$-- $4,296
May 24, 2026 $0.0000363
+4.09%
$-- $3,564
May 23, 2026 $0.0000343
+0.25%
$-- $2,721
May 22, 2026 $0.0000368
-15.94%
$-- $6,609
May 21, 2026 $0.0000382
-4.35%
$-- $5,684
May 20, 2026 $0.0000406
-5.46%
$-- $3,699
May 19, 2026 $0.0000419
-2.02%
$-- $1,148
May 18, 2026 $0.0000446
+9.94%
$-- $2,008
May 17, 2026 $0.000042
-1.83%
$-- $11,045
May 16, 2026 $0.000041
+1.27%
$-- $5,635
May 15, 2026 $0.0000424
-0.74%
$-- $7,886
May 14, 2026 $0.0000448
+2.51%
$-- $8,053
May 13, 2026 $0.0000436
-27.40%
$-- $7,091
May 12, 2026 $0.0000589
+8.43%
$-- $2,862
May 11, 2026 $0.0000542
-12.76%
$-- $3,710
May 10, 2026 $0.0000639
-0.29%
$-- $2,647
May 9, 2026 $0.0000539
-25.26%
$-- $2,476