人民网AI起名排行第一 Historical Data

智脑 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000978
-8.46%
$ -- $ 9,513
Apr 4, 2026 $ 0.000115
+14.33%
$ -- $ 7,080
Apr 3, 2026 $ 0.0000999
-14.96%
$ -- $ 39,946
Apr 2, 2026 $ 0.000125
+17.77%
$ -- $ 34,110
Apr 1, 2026 $ 0.000105
-44.22%
$ -- $ 34,272
Mar 31, 2026 $ 0.000189
+0.91%
$ -- $ 43,572
Mar 30, 2026 $ 0.000187
+32.82%
$ -- $ 78,528
Mar 29, 2026 $ 0.000141
+33.95%
$ -- $ 40,403
Mar 28, 2026 $ 0.000105
-3.30%
$ -- $ 52,092
Mar 27, 2026 $ 0.000109
-32.83%
$ -- $ 86,435
Mar 26, 2026 $ 0.000162
-36.93%
$ -- $ 796,463
Mar 25, 2026 $ 0.000257
+137.57%
$ -- $ 558,751
Mar 24, 2026 $ 0.000108
-13.46%
$ -- $ 650,267
Download