人民网AI起名排行第一 Historical Data

智脑 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0000283
+0.00%
$ -- $ 4,632
Jun 4, 3 PM $ 0.0000331
+3.59%
$ -- $ 6,609
Jun 4, 2 PM $ 0.0000314
+2.09%
$ -- $ 5,787
Jun 4, 1 PM $ 0.0000306
-3.68%
$ -- $ 5,007
Jun 4, 12 PM $ 0.0000317
-0.45%
$ -- $ 4,958
Jun 4, 10 AM $ 0.0000311
-5.71%
$ -- $ 4,167
Jun 4, 9 AM $ 0.0000338
+4.39%
$ -- $ 3,502
Jun 4, 8 AM $ 0.0000331
+0.00%
$ -- $ 3,406
Jun 4, 1 AM $ 0.0000376
+5.19%
$ -- $ 2,704
Jun 3, 11 PM $ 0.000038
+0.00%
$ -- $ 2,560
Jun 3, 4 PM $ 0.0000383
-1.12%
$ -- $ 2,136
Jun 3, 3 PM $ 0.0000368
+0.00%
$ -- $ 1,889
Jun 3, 2 PM $ 0.0000352
+0.00%
$ -- $ 1,678
Jun 3, 1 PM $ 0.0000355
+7.43%
$ -- $ 1,637
Jun 3, 12 PM $ 0.0000333
-5.36%
$ -- $ 2,438
Jun 3, 8 AM $ 0.0000351
+4.77%
$ -- $ 2,485
Jun 3, 5 AM $ 0.0000338
+0.00%
$ -- $ 2,279
Jun 2, 1 PM $ 0.0000378
+15.22%
$ -- $ 1,827
Jun 2, 12 PM $ 0.0000328
-4.74%
$ -- $ 646
Jun 2, 10 AM $ 0.0000336
-3.12%
$ -- $ 249
Jun 2, 6 AM $ 0.000035
+0.00%
$ -- $ 25
Jun 1, 8 AM $ 0.0000352
+0.00%
$ -- $ 3,725
Jun 1, 6 AM $ 0.0000355
+0.00%
$ -- $ 5,178
May 31, 11 PM $ 0.0000416
+7.07%
$ -- $ 5,336
May 31, 5 PM $ 0.0000404
+0.25%
$ -- $ 5,748
May 31, 4 PM $ 0.0000416
+0.00%
$ -- $ 5,606
May 31, 3 PM $ 0.0000388
-7.38%
$ -- $ 5,326
May 31, 12 PM $ 0.0000417
-7.06%
$ -- $ 5,621
May 31, 11 AM $ 0.0000451
-0.39%
$ -- $ 5,127
May 31, 8 AM $ 0.0000435
+8.23%
$ -- $ 5,021
May 31, 7 AM $ 0.0000407
+16.44%
$ -- $ 4,584
May 31, 6 AM $ 0.0000352
-0.11%
$ -- $ 3,381
May 31, 2 AM $ 0.0000359
+0.00%
$ -- $ 3,984
May 31, 1 AM $ 0.0000357
+4.70%
$ -- $ 3,925
May 31, 12 AM $ 0.000034
+5.58%
$ -- $ 3,650
May 30, 11 PM $ 0.0000318
+3.57%
$ -- $ 3,082
May 30, 6 PM $ 0.000034
+0.00%
$ -- $ 2,479
May 30, 4 PM $ 0.0000359
+0.00%
$ -- $ 3,094
May 30, 3 PM $ 0.0000358
+0.44%
$ -- $ 3,280
May 30, 2 PM $ 0.0000347
+2.93%
$ -- $ 2,749
May 30, 8 AM $ 0.0000341
+0.00%
$ -- $ 2,628
May 30, 6 AM $ 0.0000333
+0.00%
$ -- $ 6,986
May 30, 2 AM $ 0.0000326
+0.34%
$ -- $ 7,043
May 29, 6 PM $ 0.0000329
-1.78%
$ -- $ 6,537
May 29, 5 PM $ 0.0000329
+0.00%
$ -- $ 5,534
May 29, 3 PM $ 0.0000361
+1.24%
$ -- $ 5,749
May 29, 2 PM $ 0.0000357
-0.54%
$ -- $ 5,850
May 29, 1 PM $ 0.0000368
+0.00%
$ -- $ 5,780
May 29, 10 AM $ 0.0000365
+0.00%
$ -- $ 7,060
May 29, 9 AM $ 0.0000361
-1.25%
$ -- $ 7,036