Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人民网AI起名排行第一 Historical Data

智脑 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 5 AM $0.0₅653
+0.00%
$-- $16
Aug 15, 5 PM $0.0₅852
+0.00%
$-- $4
Aug 14, 11 AM $0.0₅857
+0.00%
$-- $30
Aug 13, 4 AM $0.0₅866
+0.00%
$-- $5
Aug 6, 10 AM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0.0₁₄1
Aug 3, 8 AM $0
--%
$-- $0
Aug 1, 7 PM $0
--%
$-- $0
Jul 31, 2 PM $0.0₁₅487
+0.00%
$-- $0.0₆1
Jul 31, 10 AM $0.0₁₂307
+0.00%
$-- $0
Jul 31, 5 AM $0.0₁₂648
+2.77%
$-- $0
Jul 31, 1 AM $0.0₁₂879
-4.16%
$-- $0
Jul 30, 10 PM $0.0₁₁132
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₁172
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₁34
+0.00%
$-- $0
Jul 29, 1 PM $0.0₈118
+0.00%
$-- $0.1
Jul 29, 11 AM $0.0₈167
+0.00%
$-- $0.1
Jul 29, 8 AM $0.0₈265
+0.00%
$-- $0
Jul 27, 1 AM $0.0₅454
+0.00%
$-- $123
Jul 26, 11 AM $0.0₅522
+0.00%
$-- $206
Jul 26, 3 AM $0.0₅979
+0.00%
$-- $458
Jul 26, 2 AM $0.0000101
+0.00%
$-- $465
Jul 26, 1 AM $0.0000102
+0.00%
$-- $198
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 8 AM $0
--%
$-- $0
Jul 24, 5 AM $0.0₁₆47
+0.00%
$-- $0.0₈1
Jul 24, 4 AM $0.0₁₄209
+0.00%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0.0₁₅1
Jul 22, 11 AM $0
--%
$-- $0.0₁₆1
Jul 22, 8 AM $0
--%
$-- $0.0₁₆1
Jul 20, 11 PM $0
--%
$-- $0.0₁₃1
Jul 20, 8 AM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0.0₁₂1
Jul 18, 10 AM $0
--%
$-- $0
Jul 18, 6 AM $0
--%
$-- $0.0₁₁1
Jul 17, 7 PM $0.0₉285
+0.00%
$-- $0
Jul 17, 10 AM $0.0000112
+0.00%
$-- $3
Jul 16, 1 PM $0.0₉103
+0.00%
$-- $0
Jul 16, 9 AM $0.0₈289
-16.99%
$-- $0
Jul 16, 4 AM $0.0000117
+0.00%
$-- $257
Jul 15, 6 AM $0.0000123
+0.00%
$-- $894
Jul 14, 2 PM $0.0000131
+0.00%
$-- $934
Jul 14, 1 PM $0.0000132
-5.49%
$-- $324