Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00814
+0.00%
$6.51 million $204,040
Yesterday $0.00825
+1.10%
$6.6 million $180,135
Oct 27, 2026 $0.00817
+2.38%
$6.54 million $206,641
Oct 26, 2026 $0.00798
+0.00%
$6.38 million $197,440
Oct 25, 2026 $0.00798
-2.09%
$6.38 million $203,797
Oct 24, 2026 $0.00816
-0.97%
$6.53 million $207,620
Oct 23, 2026 $0.00824
-0.48%
$6.59 million $211,568
Oct 22, 2026 $0.00829
-7.48%
$6.63 million $208,592
Oct 21, 2026 $0.00897
+3.70%
$7.18 million $229,000
Oct 20, 2026 $0.00869
+3.08%
$6.95 million $226,002
Oct 19, 2026 $0.00843
-0.35%
$6.74 million $220,143
Oct 18, 2026 $0.00845
+1.93%
$6.76 million $211,915
Oct 17, 2026 $0.0083
-0.48%
$6.64 million $213,164
Oct 16, 2026 $0.00834
-1.77%
$6.67 million $215,351
Oct 15, 2026 $0.00849
+1.56%
$6.79 million $216,857
Oct 14, 2026 $0.00834
-4.47%
$6.67 million $223,503
Oct 13, 2026 $0.00872
+3.69%
$6.98 million $224,272
Oct 12, 2026 $0.0084
-5.08%
$6.72 million $223,181
Oct 11, 2026 $0.00888
+2.30%
$7.1 million $222,219
Oct 10, 2026 $0.00868
+0.93%
$6.94 million $220,618
Oct 9, 2026 $0.00861
+2.74%
$6.89 million $218,879
Oct 8, 2026 $0.00836
-4.57%
$6.69 million $225,908
Oct 7, 2026 $0.00875
-6.02%
$7 million $226,959
Oct 6, 2026 $0.00932
-0.43%
$7.46 million $243,876
Oct 5, 2026 $0.00937
-1.68%
$7.5 million $240,864
Oct 4, 2026 $0.00954
+4.61%
$7.63 million $227,674
Oct 3, 2026 $0.00912
+0.66%
$7.3 million $220,992
Oct 2, 2026 $0.00906
-0.77%
$7.25 million $244,072
Oct 1, 2026 $0.00914
+3.63%
$7.31 million $233,122
Sep 30, 2026 $0.00883
-0.23%
$7.06 million $231,715
Sep 29, 2026 $0.00884
+0.34%
$7.07 million $228,485
Sep 28, 2026 $0.00882
-2.65%
$7.06 million $227,267
Sep 27, 2026 $0.00906
+0.22%
$7.25 million $232,954
Sep 26, 2026 $0.00904
+1.01%
$7.23 million $228,637
Sep 25, 2026 $0.00894
-1.11%
$7.15 million $237,027
Sep 24, 2026 $0.00904
-0.11%
$7.23 million $230,952
Sep 23, 2026 $0.00904
-4.44%
$7.23 million $239,822
Sep 22, 2026 $0.00946
-1.05%
$7.57 million $241,060
Sep 21, 2026 $0.00957
+15.72%
$7.66 million $229,889
Sep 20, 2026 $0.00824
+0.00%
$6.59 million $207,652
Sep 19, 2026 $0.00826
+1.23%
$6.61 million $214,951
Sep 18, 2026 $0.00816
+15.74%
$6.53 million $200,405
Sep 17, 2026 $0.00707
+0.86%
$5.66 million $185,855
Sep 16, 2026 $0.007
+2.04%
$5.6 million $179,797
Sep 15, 2026 $0.00688
-8.27%
$5.5 million $183,654
Sep 14, 2026 $0.00749
+4.76%
$5.99 million $194,282
Sep 13, 2026 $0.00715
-1.65%
$5.72 million $185,528
Sep 12, 2026 $0.00727
+0.28%
$5.82 million $187,711
Sep 11, 2026 $0.00725
+1.97%
$5.8 million $184,205
Sep 10, 2026 $0.00711
-5.58%
$5.69 million $192,381
Download