Edcoin Historical Data

EDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.017
+0.00%
$ 13.58 million $ 5,110
Apr 19, 2026 $ 0.0165
-2.31%
$ 13.18 million $ 2,576
Apr 18, 2026 $ 0.0169
-1.75%
$ 13.5 million $ 2,426
Apr 17, 2026 $ 0.0172
+2.88%
$ 13.74 million $ 1,310
Apr 16, 2026 $ 0.0167
+0.36%
$ 13.35 million $ 3,271
Apr 15, 2026 $ 0.0166
+0.67%
$ 13.3 million $ 6,456
Apr 14, 2026 $ 0.0165
-0.60%
$ 13.2 million $ 7,447
Apr 13, 2026 $ 0.0166
+5.53%
$ 13.28 million $ 7,733
Apr 12, 2026 $ 0.0157
-3.32%
$ 12.58 million $ 7,689
Apr 11, 2026 $ 0.0163
+0.12%
$ 13.02 million $ 7,732
Apr 10, 2026 $ 0.0162
+1.63%
$ 12.99 million $ 8,176
Apr 9, 2026 $ 0.016
+0.95%
$ 12.79 million $ 7,674
Apr 8, 2026 $ 0.0158
-1.19%
$ 12.67 million $ 7,703
Apr 7, 2026 $ 0.0161
+4.82%
$ 12.86 million $ 7,446
Apr 6, 2026 $ 0.0153
-0.58%
$ 12.27 million $ 5,567
Apr 5, 2026 $ 0.0154
+2.54%
$ 12.3 million $ 6,931
Apr 4, 2026 $ 0.015
+0.60%
$ 11.99 million $ 7,105
Apr 3, 2026 $ 0.0149
+0.07%
$ 11.93 million $ 7,225
Apr 2, 2026 $ 0.0149
-1.78%
$ 11.91 million $ 7,114
Apr 1, 2026 $ 0.0152
-0.20%
$ 12.14 million $ 7,437
Mar 31, 2026 $ 0.0152
+2.36%
$ 12.17 million $ 7,329
Mar 30, 2026 $ 0.0149
+1.09%
$ 11.9 million $ 7,520
Mar 29, 2026 $ 0.0147
-0.47%
$ 11.77 million $ 7,239
Mar 28, 2026 $ 0.0148
+0.00%
$ 11.83 million $ 7,056
Mar 27, 2026 $ 0.0148
-3.52%
$ 11.82 million $ 7,214
Mar 26, 2026 $ 0.0153
-3.52%
$ 12.26 million $ 7,593
Mar 25, 2026 $ 0.0159
+1.02%
$ 12.7 million $ 7,879
Mar 24, 2026 $ 0.0157
-0.44%
$ 12.58 million $ 7,625
Mar 23, 2026 $ 0.0158
+4.43%
$ 12.62 million $ 7,520
Mar 22, 2026 $ 0.0151
-1.56%
$ 12.09 million $ 7,271
Mar 21, 2026 $ 0.0154
-1.85%
$ 12.33 million $ 7,510
Mar 20, 2026 $ 0.0157
+0.77%
$ 12.56 million $ 7,721
Mar 19, 2026 $ 0.0156
-1.95%
$ 12.45 million $ 7,782
Mar 18, 2026 $ 0.0159
-3.58%
$ 12.7 million $ 8,007
Mar 17, 2026 $ 0.0165
-1.14%
$ 13.17 million $ 8,488
Mar 16, 2026 $ 0.0167
+2.52%
$ 13.32 million $ 8,210
Mar 15, 2026 $ 0.0162
+2.34%
$ 12.97 million $ 7,495
Mar 14, 2026 $ 0.0159
+0.38%
$ 12.69 million $ 7,507
Mar 13, 2026 $ 0.0158
+0.64%
$ 12.64 million $ 8,192
Mar 12, 2026 $ 0.0157
+0.45%
$ 12.56 million $ 7,616
Mar 11, 2026 $ 0.0156
+0.45%
$ 12.5 million $ 7,825
Mar 10, 2026 $ 0.0156
+2.23%
$ 12.46 million $ 8,033
Mar 9, 2026 $ 0.0152
+3.54%
$ 12.18 million $ 7,813
Mar 8, 2026 $ 0.0147
-1.80%
$ 11.79 million $ 7,365
Mar 7, 2026 $ 0.015
-1.38%
$ 11.98 million $ 7,193
Mar 6, 2026 $ 0.0152
-3.80%
$ 12.14 million $ 8,266
Mar 5, 2026 $ 0.0158
-2.65%
$ 12.62 million $ 8,286
Mar 4, 2026 $ 0.0162
+6.44%
$ 12.96 million $ 8,742
Mar 3, 2026 $ 0.0152
-0.72%
$ 12.18 million $ 7,136
Mar 2, 2026 $ 0.0153
+4.64%
$ 12.26 million $ 7,720
Download