Edcoin Historical Data

EDC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00394
+0.00%
$ 3.15 million $ 99,448
Today, at 4 AM $ 0.0039
+0.52%
$ 3.12 million $ 99,185
Today, at 3 AM $ 0.00388
+0.78%
$ 3.1 million $ 98,954
Today, at 2 AM $ 0.00386
+0.78%
$ 3.09 million $ 98,998
Today, at 1 AM $ 0.00384
-0.52%
$ 3.07 million $ 98,789
Today, at 12 AM $ 0.00386
+0.52%
$ 3.09 million $ 99,332
Yesterday, at 11 PM $ 0.00383
+0.00%
$ 3.06 million $ 99,047
Yesterday, at 10 PM $ 0.00382
-0.26%
$ 3.06 million $ 99,912
Yesterday, at 9 PM $ 0.00386
-0.26%
$ 3.09 million $ 99,951
Yesterday, at 8 PM $ 0.00385
+0.79%
$ 3.08 million $ 99,723
Yesterday, at 7 PM $ 0.00381
+0.00%
$ 3.05 million $ 100,647
Yesterday, at 6 PM $ 0.00381
-0.52%
$ 3.05 million $ 101,189
Yesterday, at 5 PM $ 0.00383
+0.00%
$ 3.06 million $ 100,781
Yesterday, at 4 PM $ 0.00384
+0.52%
$ 3.07 million $ 101,751
Yesterday, at 3 PM $ 0.00384
+1.05%
$ 3.07 million $ 101,842
Yesterday, at 2 PM $ 0.00383
-2.05%
$ 3.06 million $ 102,093
Yesterday, at 1 PM $ 0.00393
-1.50%
$ 3.14 million $ 101,800
Yesterday, at 12 PM $ 0.004
-0.50%
$ 3.2 million $ 101,528
Yesterday, at 11 AM $ 0.00402
+0.75%
$ 3.22 million $ 101,508
Yesterday, at 10 AM $ 0.00399
+0.00%
$ 3.19 million $ 101,604
Yesterday, at 9 AM $ 0.00398
+1.79%
$ 3.18 million $ 102,615
Yesterday, at 8 AM $ 0.0039
-0.51%
$ 3.12 million $ 103,118
Yesterday, at 7 AM $ 0.0039
+0.26%
$ 3.12 million $ 102,539
Yesterday, at 6 AM $ 0.00387
-1.02%
$ 3.1 million $ 103,138
Yesterday, at 5 AM $ 0.00392
+0.26%
$ 3.14 million $ 102,880
Yesterday, at 4 AM $ 0.00391
-0.26%
$ 3.13 million $ 103,417
Yesterday, at 3 AM $ 0.00391
+0.00%
$ 3.13 million $ 102,986
Yesterday, at 2 AM $ 0.00391
-0.26%
$ 3.13 million $ 103,095
Yesterday, at 1 AM $ 0.00392
+0.51%
$ 3.14 million $ 103,088
Yesterday, at 12 AM $ 0.0039
+1.04%
$ 3.12 million $ 103,402
Aug 11, 11 PM $ 0.00387
-0.26%
$ 3.1 million $ 103,549
Aug 11, 10 PM $ 0.00388
-0.26%
$ 3.1 million $ 103,239
Aug 11, 9 PM $ 0.00388
-0.51%
$ 3.1 million $ 103,588
Aug 11, 8 PM $ 0.00389
+0.78%
$ 3.11 million $ 104,354
Aug 11, 7 PM $ 0.00384
+0.79%
$ 3.07 million $ 103,452
Aug 11, 6 PM $ 0.00381
-1.55%
$ 3.05 million $ 103,248
Aug 11, 5 PM $ 0.00387
+0.52%
$ 3.1 million $ 103,228
Aug 11, 4 PM $ 0.00385
-0.26%
$ 3.08 million $ 102,480
Aug 11, 3 PM $ 0.00385
-1.28%
$ 3.08 million $ 102,915
Aug 11, 2 PM $ 0.0039
-2.50%
$ 3.12 million $ 103,341
Aug 11, 1 PM $ 0.00399
-1.24%
$ 3.19 million $ 102,403
Aug 11, 12 PM $ 0.00404
-0.49%
$ 3.23 million $ 104,104
Aug 11, 11 AM $ 0.00405
+0.75%
$ 3.24 million $ 104,730
Aug 11, 10 AM $ 0.00401
-0.50%
$ 3.21 million $ 105,182
Aug 11, 9 AM $ 0.00402
+0.50%
$ 3.22 million $ 105,338
Aug 11, 8 AM $ 0.004
+0.25%
$ 3.2 million $ 105,365
Aug 11, 7 AM $ 0.00398
+0.51%
$ 3.18 million $ 104,859
Aug 11, 6 AM $ 0.00394
-0.76%
$ 3.15 million $ 105,017
Aug 11, 5 AM $ 0.00397
-0.25%
$ 3.18 million $ 106,203
Aug 11, 4 AM $ 0.00398
-0.25%
$ 3.18 million $ 106,923
Download