Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0082
+0.00%
$6.56 million $203,856
Today, at 4 PM $0.00824
-1.55%
$6.59 million $204,578
Today, at 3 PM $0.00836
+1.21%
$6.69 million $204,403
Today, at 2 PM $0.0082
+2.12%
$6.56 million $204,879
Today, at 1 PM $0.00795
+0.00%
$6.36 million $204,531
Today, at 12 PM $0.00795
-0.38%
$6.36 million $203,614
Today, at 11 AM $0.00798
-0.37%
$6.38 million $203,404
Today, at 10 AM $0.00802
+0.50%
$6.42 million $202,301
Today, at 9 AM $0.00799
+0.38%
$6.39 million $203,172
Today, at 8 AM $0.00789
-0.25%
$6.31 million $203,270
Today, at 7 AM $0.00791
-0.25%
$6.33 million $201,636
Today, at 6 AM $0.00793
-0.75%
$6.34 million $201,601
Today, at 5 AM $0.008
+0.00%
$6.4 million $200,159
Today, at 4 AM $0.00801
+1.39%
$6.41 million $195,405
Today, at 3 AM $0.0079
-0.50%
$6.32 million $187,407
Today, at 2 AM $0.00792
-0.50%
$6.34 million $181,450
Today, at 1 AM $0.008
-2.56%
$6.4 million $179,587
Today, at 12 AM $0.00821
-0.73%
$6.57 million $178,717
Yesterday, at 11 PM $0.00825
+0.12%
$6.6 million $180,135
Yesterday, at 10 PM $0.00826
-0.12%
$6.61 million $180,033
Yesterday, at 9 PM $0.00827
+0.12%
$6.62 million $180,774
Yesterday, at 8 PM $0.00825
-0.24%
$6.6 million $180,482
Yesterday, at 7 PM $0.00827
+0.98%
$6.62 million $181,539
Yesterday, at 6 PM $0.00818
+0.25%
$6.54 million $183,782
Yesterday, at 5 PM $0.00818
+1.24%
$6.54 million $182,809
Yesterday, at 4 PM $0.00804
-0.50%
$6.43 million $183,987
Yesterday, at 3 PM $0.00808
+0.12%
$6.46 million $183,978
Yesterday, at 2 PM $0.00807
-0.49%
$6.46 million $184,123
Yesterday, at 1 PM $0.00809
-0.37%
$6.47 million $183,845
Yesterday, at 12 PM $0.00813
-1.69%
$6.5 million $186,002
Yesterday, at 11 AM $0.00827
-0.36%
$6.62 million $186,660
Yesterday, at 10 AM $0.00831
+0.00%
$6.65 million $186,066
Yesterday, at 9 AM $0.0083
-0.12%
$6.64 million $184,473
Yesterday, at 8 AM $0.00831
+1.22%
$6.65 million $184,394
Yesterday, at 7 AM $0.0082
+0.49%
$6.56 million $186,175
Yesterday, at 6 AM $0.00817
+0.00%
$6.54 million $186,603
Yesterday, at 5 AM $0.00817
+0.00%
$6.54 million $188,653
Yesterday, at 4 AM $0.00817
+0.00%
$6.54 million $193,401
Yesterday, at 3 AM $0.00817
+0.00%
$6.54 million $201,454
Yesterday, at 2 AM $0.00817
+0.00%
$6.54 million $208,160
Yesterday, at 1 AM $0.00818
+0.74%
$6.54 million $208,585
Yesterday, at 12 AM $0.00813
-0.37%
$6.5 million $207,762
Oct 27, 11 PM $0.00817
+0.00%
$6.54 million $206,641
Oct 27, 10 PM $0.00817
+0.12%
$6.54 million $206,430
Oct 27, 9 PM $0.00819
+0.74%
$6.55 million $206,812
Oct 27, 8 PM $0.00813
-0.12%
$6.5 million $208,189
Oct 27, 7 PM $0.00812
+0.50%
$6.5 million $208,339
Oct 27, 6 PM $0.00809
+0.50%
$6.47 million $206,384
Oct 27, 5 PM $0.00807
-0.25%
$6.46 million $206,224
Oct 27, 4 PM $0.00807
-0.12%
$6.46 million $203,126
Download