Edcoin Historical Data

EDC
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.017
+0.00%
$ 13.58 million $ 5,110
7:29 PM $ 0.017
+0.00%
$ 13.58 million $ 5,107
7:24 PM $ 0.017
+0.00%
$ 13.58 million $ 5,098
7:19 PM $ 0.017
+0.00%
$ 13.61 million $ 5,098
7:14 PM $ 0.017
+0.00%
$ 13.61 million $ 5,097
7:09 PM $ 0.017
+0.00%
$ 13.61 million $ 5,089
7:04 PM $ 0.017
+0.00%
$ 13.62 million $ 5,089
6:59 PM $ 0.017
+0.00%
$ 13.61 million $ 5,077
6:54 PM $ 0.017
+0.00%
$ 13.61 million $ 5,060
6:49 PM $ 0.0169
+0.00%
$ 13.56 million $ 5,038
6:44 PM $ 0.017
+0.00%
$ 13.58 million $ 5,025
6:39 PM $ 0.0169
+0.00%
$ 13.54 million $ 5,024
6:34 PM $ 0.017
+0.00%
$ 13.58 million $ 5,036
6:29 PM $ 0.017
+0.00%
$ 13.57 million $ 5,053
6:24 PM $ 0.017
+0.00%
$ 13.59 million $ 5,074
6:19 PM $ 0.017
+0.00%
$ 13.59 million $ 5,088
6:14 PM $ 0.017
+0.00%
$ 13.58 million $ 5,074
6:09 PM $ 0.0169
+0.00%
$ 13.54 million $ 5,069
6:04 PM $ 0.0169
+0.00%
$ 13.52 million $ 5,086
5:59 PM $ 0.0169
+0.00%
$ 13.51 million $ 5,084
5:54 PM $ 0.0169
+0.00%
$ 13.5 million $ 5,090
5:49 PM $ 0.0169
+0.00%
$ 13.5 million $ 5,092
5:44 PM $ 0.0169
+0.00%
$ 13.5 million $ 5,101
5:39 PM $ 0.0168
+0.00%
$ 13.47 million $ 5,100
5:34 PM $ 0.0169
+0.00%
$ 13.49 million $ 5,111
5:29 PM $ 0.0169
+0.00%
$ 13.5 million $ 5,096
5:24 PM $ 0.0169
+0.00%
$ 13.48 million $ 5,090
5:19 PM $ 0.0168
+0.00%
$ 13.46 million $ 5,079
5:14 PM $ 0.0168
+0.00%
$ 13.45 million $ 5,086
5:09 PM $ 0.0168
+0.00%
$ 13.45 million $ 5,095
5:04 PM $ 0.0168
+0.00%
$ 13.42 million $ 5,108
4:59 PM $ 0.0168
+0.00%
$ 13.42 million $ 5,081
4:54 PM $ 0.0168
+0.00%
$ 13.42 million $ 5,070
4:49 PM $ 0.0168
+0.00%
$ 13.43 million $ 5,064
4:44 PM $ 0.0168
+0.00%
$ 13.43 million $ 5,053
4:39 PM $ 0.0168
+0.00%
$ 13.42 million $ 5,052
4:34 PM $ 0.0168
+0.00%
$ 13.42 million $ 5,039
4:29 PM $ 0.0168
+0.00%
$ 13.44 million $ 5,035
4:24 PM $ 0.0168
+0.00%
$ 13.44 million $ 5,026
4:19 PM $ 0.0168
+0.00%
$ 13.44 million $ 5,011
4:14 PM $ 0.0168
+0.00%
$ 13.44 million $ 5,005
4:09 PM $ 0.0168
+0.00%
$ 13.46 million $ 4,998
4:04 PM $ 0.0169
+0.00%
$ 13.48 million $ 4,995
3:59 PM $ 0.0169
+0.00%
$ 13.48 million $ 4,984
3:54 PM $ 0.0168
+0.00%
$ 13.46 million $ 4,961
3:49 PM $ 0.0168
+0.00%
$ 13.45 million $ 4,950
3:44 PM $ 0.0168
+0.00%
$ 13.45 million $ 4,937
3:39 PM $ 0.0168
+0.00%
$ 13.43 million $ 4,937
3:34 PM $ 0.0168
+0.00%
$ 13.4 million $ 4,922
3:29 PM $ 0.0168
+0.00%
$ 13.4 million $ 4,907
Download