Edcoin Historical Data

EDC
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.00394
+0.00%
$ 3.15 million $ 99,448
5:47 AM $ 0.00395
+0.00%
$ 3.16 million $ 99,446
5:42 AM $ 0.00395
+0.00%
$ 3.16 million $ 99,418
5:37 AM $ 0.00394
+0.00%
$ 3.15 million $ 99,409
5:32 AM $ 0.00395
+0.00%
$ 3.16 million $ 99,344
5:27 AM $ 0.00395
+0.00%
$ 3.16 million $ 99,232
5:22 AM $ 0.00394
+0.00%
$ 3.15 million $ 99,226
5:17 AM $ 0.00396
+0.00%
$ 3.17 million $ 99,112
5:12 AM $ 0.00393
+0.00%
$ 3.14 million $ 98,982
5:07 AM $ 0.0039
+0.00%
$ 3.12 million $ 98,910
5:02 AM $ 0.00389
+0.00%
$ 3.11 million $ 98,998
4:57 AM $ 0.0039
+0.00%
$ 3.12 million $ 99,185
4:52 AM $ 0.0039
+0.00%
$ 3.12 million $ 99,137
4:47 AM $ 0.00389
+0.00%
$ 3.11 million $ 99,281
4:42 AM $ 0.00389
+0.00%
$ 3.11 million $ 99,397
4:37 AM $ 0.00387
+0.00%
$ 3.1 million $ 99,350
4:32 AM $ 0.00387
+0.00%
$ 3.1 million $ 99,156
4:27 AM $ 0.00387
+0.00%
$ 3.1 million $ 99,097
4:22 AM $ 0.00387
+0.00%
$ 3.1 million $ 99,234
4:17 AM $ 0.00388
+0.00%
$ 3.1 million $ 99,039
4:12 AM $ 0.00388
+0.00%
$ 3.1 million $ 98,898
4:07 AM $ 0.00388
+0.00%
$ 3.1 million $ 98,972
4:02 AM $ 0.00388
+0.00%
$ 3.1 million $ 98,987
3:57 AM $ 0.00388
+0.00%
$ 3.1 million $ 98,954
3:52 AM $ 0.00387
+0.00%
$ 3.1 million $ 98,776
3:47 AM $ 0.00386
+0.00%
$ 3.09 million $ 99,096
3:42 AM $ 0.00386
+0.00%
$ 3.09 million $ 99,198
3:37 AM $ 0.00387
+0.00%
$ 3.1 million $ 99,284
3:32 AM $ 0.00386
+0.00%
$ 3.09 million $ 99,213
3:27 AM $ 0.00387
+0.00%
$ 3.1 million $ 99,159
3:22 AM $ 0.00384
+0.00%
$ 3.07 million $ 98,990
3:17 AM $ 0.00386
+0.00%
$ 3.09 million $ 99,157
3:11 AM $ 0.00385
+0.00%
$ 3.08 million $ 99,254
3:06 AM $ 0.00385
+0.00%
$ 3.08 million $ 99,280
3:01 AM $ 0.00385
+0.00%
$ 3.08 million $ 99,068
2:56 AM $ 0.00386
+0.00%
$ 3.09 million $ 98,998
2:51 AM $ 0.00385
+0.00%
$ 3.08 million $ 98,932
2:46 AM $ 0.00384
+0.00%
$ 3.07 million $ 99,091
2:41 AM $ 0.00382
+0.00%
$ 3.06 million $ 99,131
2:36 AM $ 0.00382
+0.00%
$ 3.06 million $ 99,039
2:31 AM $ 0.00382
+0.00%
$ 3.06 million $ 99,150
2:26 AM $ 0.00383
+0.00%
$ 3.06 million $ 98,961
2:21 AM $ 0.00383
+0.00%
$ 3.06 million $ 98,607
2:16 AM $ 0.00383
+0.00%
$ 3.06 million $ 98,432
2:11 AM $ 0.00383
+0.00%
$ 3.06 million $ 98,756
2:06 AM $ 0.00383
+0.00%
$ 3.06 million $ 98,786
2:01 AM $ 0.00383
+0.00%
$ 3.06 million $ 98,737
1:56 AM $ 0.00384
+0.00%
$ 3.07 million $ 98,789
1:51 AM $ 0.00383
+0.00%
$ 3.06 million $ 98,661
1:46 AM $ 0.00382
+0.00%
$ 3.06 million $ 98,997
Download