Edcoin Historical Data

EDC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0152
+1.94%
$ 12.17 million $ 238,395
Feb 2026 $ 0.0149
-28.94%
$ 11.94 million $ 182,862
Jan 2026 $ 0.0216
-3.86%
$ 16.81 million $ 2,337
Dec 2025 $ 0.0223
-2.70%
$ -- $ 2,943
Nov 2025 $ 0.0229
-21.39%
$ 18.34 million $ 775,308
Oct 2025 $ 0.0286
-2.78%
$ 23.33 million $ 666,764
Sep 2025 $ 0.0294
+2.36%
$ 23.58 million $ 422,703
Aug 2025 $ 0.0289
-6.23%
$ 23.04 million $ 1.32 million
Jul 2025 $ 0.0314
+9.99%
$ 24.62 million $ 1.37 million
Jun 2025 $ 0.0288
+3.59%
$ 22.8 million $ 1.21 million
May 2025 $ 0.0277
+10.49%
$ 22.28 million $ 1.25 million
Apr 2025 $ 0.0251
+14.06%
$ 20.05 million $ 1.04 million
Mar 2025 $ 0.022
-2.18%
$ 17.57 million $ 1.02 million
Feb 2025 $ 0.0225
-17.55%
$ 17.97 million $ 991,505
Jan 2025 $ 0.0279
+6.37%
$ 21.81 million $ 929,367
Dec 2024 $ 0.026
-3.71%
$ 20.95 million $ 1.1 million
Nov 2024 $ 0.0263
-21.99%
$ 21.57 million $ 1.13 million
Oct 2024 $ 0.0351
+20.27%
$ 27.02 million $ 1.43 million
Sep 2024 $ 0.0291
+10.72%
$ 23.3 million $ 1.29 million
Aug 2024 $ 0.0263
-12.42%
$ 21.05 million $ 1.35 million
Jul 2024 $ 0.03
+10.28%
$ 24.03 million $ 1.41 million
Jun 2024 $ 0.0273
-33.61%
$ 21.84 million $ 1.28 million
May 2024 $ 0.0411
-19.73%
$ 32.91 million $ 772,872
Apr 2024 $ 0.0513
-18.46%
$ 41.02 million $ 617,303
Mar 2024 $ 0.043
-29.32%
$ 34.43 million $ 1.33 million
Feb 2024 $ 0.061
-35.58%
$ 48.79 million $ 2.44 million
Jan 2024 $ 0.0947
-1.66%
$ 75.74 million $ 2.91 million
Dec 2023 $ 0.0962
+14.01%
$ 77.06 million $ 2.85 million
Nov 2023 $ 0.0844
+13.20%
$ 67.5 million $ 8.78 million
Oct 2023 $ 0.0745
+40.78%
$ 59.64 million $ 9.33 million
Sep 2023 $ 0.053
-0.74%
$ 42.36 million $ 11.4 million
Aug 2023 $ 0.0534
-16.13%
$ 42.7 million $ 22.3 million
Jul 2023 $ 0.0637
-5.93%
$ 50.92 million $ 25.46 million
Jun 2023 $ 0.0677
+18.57%
$ 54.17 million $ 19.71 million
May 2023 $ 0.0571
-11.13%
$ 45.7 million $ 22.07 million
Apr 2023 $ 0.0643
+4.89%
$ 51.42 million $ 24.47 million
Mar 2023 $ 0.0614
+19.29%
$ 49.09 million $ 25.15 million
Feb 2023 $ 0.0515
-9.27%
$ 41.2 million $ 24.82 million
Jan 2023 $ 0.0568
+63.60%
$ 45.44 million $ 21.66 million
Dec 2022 $ 0.0347
-11.16%
$ 27.77 million $ 16.67 million
Nov 2022 $ 0.0391
-16.62%
$ 31.27 million $ 22.87 million
Oct 2022 $ 0.0469
+9.43%
$ 37.51 million $ 24.79 million
Sep 2022 $ 0.043
-0.59%
$ 34.27 million $ 4.11 million
Download