Edcoin Historical Data

EDC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0169
+7.25%
$ 13.18 million $ 28,644
Apr 6 $ 0.0163
+5.44%
$ 12.58 million $ 44,297
Mar 30 $ 0.0154
+4.49%
$ 12.3 million $ 50,662
Mar 23 $ 0.0147
-2.65%
$ 11.77 million $ 52,127
Mar 16 $ 0.0151
-6.96%
$ 12.09 million $ 54,990
Mar 9 $ 0.0162
+10.20%
$ 12.97 million $ 54,481
Mar 2 $ 0.015
+2.32%
$ 11.79 million $ 47,343
Feb 23 $ 0.0146
-2.92%
$ 11.7 million $ 45,780
Feb 16 $ 0.0151
-1.05%
$ 12.04 million $ 39,893
Feb 9 $ 0.0156
-1.02%
$ 12.25 million $ 45,076
Feb 2 $ 0.0154
-24.82%
$ 12.56 million $ 37,271
Jan 26 $ 0.021
-4.85%
$ 16.44 million $ 1,439
Jan 19 $ 0.0221
-0.09%
$ -- $ 242
Jan 12 $ 0.0221
-1.77%
$ 17.71 million $ 375
Jan 5 $ 0.0225
+0.00%
$ 18.03 million $ 177
Dec 29 $ 0.0225
+0.13%
$ 18.03 million $ 216
Dec 22 $ 0.0223
-0.76%
$ -- $ 35
Dec 15 $ 0.0225
-0.53%
$ 17.98 million $ 83
Dec 8 $ 0.0226
+0.00%
$ 18.08 million $ 56
Dec 1 $ 0.0226
-1.44%
$ 18.08 million $ 2,743
Nov 24 $ 0.0229
-0.86%
$ 18.34 million $ 9,441
Nov 17 $ 0.0226
-9.76%
$ 18.5 million $ 227,753
Nov 10 $ 0.0254
-8.30%
$ 20.11 million $ 190,466
Nov 3 $ 0.0272
-6.94%
$ 22.17 million $ 256,442
Oct 27 $ 0.0293
+0.07%
$ 23.39 million $ 42,697
Oct 20 $ 0.0293
+1.25%
$ 23.41 million $ 124,679
Oct 13 $ 0.0285
-5.78%
$ 23.1 million $ 176,534
Oct 6 $ 0.0295
-10.26%
$ 24.21 million $ 182,218
Sep 29 $ 0.0326
+11.05%
$ 26.28 million $ 53,591
Sep 22 $ 0.0292
-0.98%
$ 23.46 million $ 87,163
Sep 15 $ 0.0295
+0.00%
$ 23.58 million $ 59
Sep 8 $ 0.0295
-0.34%
$ 23.58 million $ 16,473
Sep 1 $ 0.0293
+1.98%
$ 23.68 million $ 253,923
Aug 25 $ 0.0289
-4.40%
$ 23.04 million $ 262,765
Aug 18 $ 0.0307
-1.82%
$ 24.17 million $ 278,268
Aug 11 $ 0.0312
-1.64%
$ 24.98 million $ 274,610
Aug 4 $ 0.031
+1.94%
$ 25.39 million $ 271,082
Jul 28 $ 0.0304
-4.19%
$ 24.31 million $ 327,457
Jul 21 $ 0.0314
+0.51%
$ 25.42 million $ 286,288
Jul 14 $ 0.0314
-0.98%
$ 24.95 million $ 289,982
Jul 7 $ 0.0313
+7.54%
$ 25.31 million $ 263,636
Jun 30 $ 0.0288
-0.17%
$ 23.25 million $ 251,306
Jun 23 $ 0.0285
+6.29%
$ 23.07 million $ 251,245
Jun 16 $ 0.027
-3.81%
$ 21.48 million $ 247,452
Jun 9 $ 0.0281
-0.25%
$ 22.46 million $ 251,973
Jun 2 $ 0.0281
-0.04%
$ 22.5 million $ 248,815
May 26 $ 0.0281
-3.14%
$ 22.48 million $ 328,753
May 19 $ 0.0287
+1.02%
$ 23.18 million $ 269,100
May 12 $ 0.0275
-0.81%
$ 22.65 million $ 243,610
May 5 $ 0.0278
+10.90%
$ 22.15 million $ 235,151
Download