Coinranking
Edcoin Historical Data
EDC
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.018 | -0.11% | ||
| May 25 | $ 0.0181 | +0.39% | ||
| May 18 | $ 0.018 | -0.28% | ||
| May 11 | $ 0.018 | -1.47% | ||
| May 4 | $ 0.0183 | +4.51% | ||
| Apr 27 | $ 0.0174 | +3.15% | ||
| Apr 20 | $ 0.0168 | +2.31% | ||
| Apr 13 | $ 0.0169 | +7.25% | ||
| Apr 6 | $ 0.0163 | +5.44% | ||
| Mar 30 | $ 0.0154 | +4.49% | ||
| Mar 23 | $ 0.0147 | -2.65% | ||
| Mar 16 | $ 0.0151 | -6.96% | ||
| Mar 9 | $ 0.0162 | +10.20% | ||
| Mar 2 | $ 0.015 | +2.32% | ||
| Feb 23 | $ 0.0146 | -2.92% | ||
| Feb 16 | $ 0.0151 | -1.05% | ||
| Feb 9 | $ 0.0156 | -1.02% | ||
| Feb 2 | $ 0.0154 | -24.82% | ||
| Jan 26 | $ 0.021 | -4.85% | ||
| Jan 19 | $ 0.0221 | -0.09% | ||
| Jan 12 | $ 0.0221 | -1.77% | ||
| Jan 5 | $ 0.0225 | +0.00% | ||
| Dec 29 | $ 0.0225 | +0.13% | ||
| Dec 22 | $ 0.0223 | -0.76% | ||
| Dec 15 | $ 0.0225 | -0.53% | ||
| Dec 8 | $ 0.0226 | +0.00% | ||
| Dec 1 | $ 0.0226 | -1.44% | ||
| Nov 24 | $ 0.0229 | -0.86% | ||
| Nov 17 | $ 0.0226 | -9.76% | ||
| Nov 10 | $ 0.0254 | -8.30% | ||
| Nov 3 | $ 0.0272 | -6.94% | ||
| Oct 27 | $ 0.0293 | +0.07% | ||
| Oct 20 | $ 0.0293 | +1.25% | ||
| Oct 13 | $ 0.0285 | -5.78% | ||
| Oct 6 | $ 0.0295 | -10.26% | ||
| Sep 29 | $ 0.0326 | +11.05% | ||
| Sep 22 | $ 0.0292 | -0.98% | ||
| Sep 15 | $ 0.0295 | +0.00% | ||
| Sep 8 | $ 0.0295 | -0.34% | ||
| Sep 1 | $ 0.0293 | +1.98% | ||
| Aug 25 | $ 0.0289 | -4.40% | ||
| Aug 18 | $ 0.0307 | -1.82% | ||
| Aug 11 | $ 0.0312 | -1.64% | ||
| Aug 4 | $ 0.031 | +1.94% | ||
| Jul 28 | $ 0.0304 | -4.19% | ||
| Jul 21 | $ 0.0314 | +0.51% | ||
| Jul 14 | $ 0.0314 | -0.98% | ||
| Jul 7 | $ 0.0313 | +7.54% | ||
| Jun 30 | $ 0.0288 | -0.17% | ||
| Jun 23 | $ 0.0285 | +6.29% | ||
Previous Next