Edcoin Historical Data

EDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0251
+0.56%
$ 20.07 million $ 258,472
Apr 21 $ 0.0249
+10.06%
$ 19.96 million $ 257,995
Apr 14 $ 0.0227
+1.61%
$ 18.12 million $ 199,258
Apr 7 $ 0.0227
+8.92%
$ 17.82 million $ 197,790
Mar 31 $ 0.0222
+1.41%
$ 16.64 million $ 205,080
Mar 24 $ 0.022
-3.89%
$ 17.53 million $ 206,640
Mar 17 $ 0.0223
+1.46%
$ 18.31 million $ 203,914
Mar 10 $ 0.0224
+4.08%
$ 17.58 million $ 205,208
Mar 3 $ 0.0229
-8.28%
$ 17.16 million $ 219,805
Feb 24 $ 0.025
-2.38%
$ 20 million $ 165,162
Feb 17 $ 0.0257
+0.39%
$ 20.5 million $ 199,918
Feb 10 $ 0.026
+1.05%
$ 20.48 million $ 214,683
Feb 3 $ 0.0257
-1.08%
$ 20.54 million $ 233,457
Jan 27 $ 0.026
-9.18%
$ 20.81 million $ 191,726
Jan 20 $ 0.0293
+3.68%
$ 22.98 million $ 152,923
Jan 13 $ 0.0292
+10.39%
$ 22.73 million $ 200,180
Jan 6 $ 0.0265
-3.92%
$ 21.15 million $ 209,224
Dec 30 $ 0.0275
+4.97%
$ 22.01 million $ 247,973
Dec 23 $ 0.0267
+0.23%
$ 20.97 million $ 171,763
Dec 16 $ 0.0272
-6.78%
$ 21.3 million $ 262,861
Dec 9 $ 0.0284
+0.25%
$ 23.34 million $ 260,777
Dec 2 $ 0.0279
+3.33%
$ 22.66 million $ 182,428
Nov 25 $ 0.027
-1.13%
$ 21.62 million $ 145,630
Nov 18 $ 0.0273
+8.76%
$ 21.89 million $ 241,569
Nov 11 $ 0.0253
-37.19%
$ 20.1 million $ 149,318
Nov 4 $ 0.0379
+15.71%
$ 32.27 million $ 340,594
Oct 28 $ 0.0328
+1.64%
$ 26.2 million $ 372,620
Oct 21 $ 0.0316
-3.86%
$ 25.78 million $ 302,179
Oct 14 $ 0.0329
+13.86%
$ 26.29 million $ 336,669
Oct 7 $ 0.0291
+0.90%
$ 23.06 million $ 265,144
Sep 30 $ 0.0283
-7.54%
$ 23.06 million $ 273,871
Sep 23 $ 0.0308
+5.18%
$ 24.54 million $ 282,697
Sep 16 $ 0.0292
+10.65%
$ 23.45 million $ 263,075
Sep 9 $ 0.027
+14.43%
$ 21.15 million $ 247,404
Sep 2 $ 0.0231
-8.28%
$ 18.88 million $ 239,897
Aug 26 $ 0.0252
-15.41%
$ 20.15 million $ 302,605
Aug 19 $ 0.0297
+14.29%
$ 23.83 million $ 264,250
Aug 12 $ 0.0266
+1.68%
$ 20.81 million $ 254,927
Aug 5 $ 0.0276
+6.82%
$ 20.94 million $ 257,667
Jul 29 $ 0.0258
-20.34%
$ 20.62 million $ 334,546
Jul 22 $ 0.0321
-0.68%
$ 25.91 million $ 300,816
Jul 15 $ 0.0317
+15.03%
$ 25.82 million $ 288,025
Jul 8 $ 0.0264
+8.99%
$ 21.99 million $ 243,323
Jul 1 $ 0.0259
-5.10%
$ 19.45 million $ 242,883
Jun 24 $ 0.0261
+6.01%
$ 21.84 million $ 244,221
Jun 17 $ 0.0255
-7.24%
$ 19.72 million $ 248,982
Jun 10 $ 0.0271
-7.35%
$ 21.99 million $ 296,418
Jun 3 $ 0.029
-29.70%
$ 23.41 million $ 250,107
May 27 $ 0.0413
-0.12%
$ 33.06 million $ 328,076
May 20 $ 0.042
-17.61%
$ 33.08 million $ 124,145