Coinranking
Edcoin Historical Data
EDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.027 | -3.81% | ||
| Jun 9 | $ 0.0281 | -0.25% | ||
| Jun 2 | $ 0.0281 | -0.04% | ||
| May 26 | $ 0.0281 | -3.14% | ||
| May 19 | $ 0.0287 | +1.02% | ||
| May 12 | $ 0.0275 | -0.81% | ||
| May 5 | $ 0.0278 | +10.90% | ||
| Apr 28 | $ 0.0251 | +0.56% | ||
| Apr 21 | $ 0.0249 | +10.06% | ||
| Apr 14 | $ 0.0227 | +1.61% | ||
| Apr 7 | $ 0.0227 | +8.92% | ||
| Mar 31 | $ 0.0222 | +1.41% | ||
| Mar 24 | $ 0.022 | -3.89% | ||
| Mar 17 | $ 0.0223 | +1.46% | ||
| Mar 10 | $ 0.0224 | +4.08% | ||
| Mar 3 | $ 0.0229 | -8.28% | ||
| Feb 24 | $ 0.025 | -2.38% | ||
| Feb 17 | $ 0.0257 | +0.39% | ||
| Feb 10 | $ 0.026 | +1.05% | ||
| Feb 3 | $ 0.0257 | -1.08% | ||
| Jan 27 | $ 0.026 | -9.18% | ||
| Jan 20 | $ 0.0293 | +3.68% | ||
| Jan 13 | $ 0.0292 | +10.39% | ||
| Jan 6 | $ 0.0265 | -3.92% | ||
| Dec 30 | $ 0.0275 | +4.97% | ||
| Dec 23 | $ 0.0267 | +0.23% | ||
| Dec 16 | $ 0.0272 | -6.78% | ||
| Dec 9 | $ 0.0284 | +0.25% | ||
| Dec 2 | $ 0.0279 | +3.33% | ||
| Nov 25 | $ 0.027 | -1.13% | ||
| Nov 18 | $ 0.0273 | +8.76% | ||
| Nov 11 | $ 0.0253 | -37.19% | ||
| Nov 4 | $ 0.0379 | +15.71% | ||
| Oct 28 | $ 0.0328 | +1.64% | ||
| Oct 21 | $ 0.0316 | -3.86% | ||
| Oct 14 | $ 0.0329 | +13.86% | ||
| Oct 7 | $ 0.0291 | +0.90% | ||
| Sep 30 | $ 0.0283 | -7.54% | ||
| Sep 23 | $ 0.0308 | +5.18% | ||
| Sep 16 | $ 0.0292 | +10.65% | ||
| Sep 9 | $ 0.027 | +14.43% | ||
| Sep 2 | $ 0.0231 | -8.28% | ||
| Aug 26 | $ 0.0252 | -15.41% | ||
| Aug 19 | $ 0.0297 | +14.29% | ||
| Aug 12 | $ 0.0266 | +1.68% | ||
| Aug 5 | $ 0.0276 | +6.82% | ||
| Jul 29 | $ 0.0258 | -20.34% | ||
| Jul 22 | $ 0.0321 | -0.68% | ||
| Jul 15 | $ 0.0317 | +15.03% | ||
| Jul 8 | $ 0.0264 | +8.99% | ||