Coinranking
Edcoin Historical Data
EDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3 | $0.0272 | -6.94% | ||
| Oct 27 | $0.0293 | +0.07% | ||
| Oct 20 | $0.0293 | +1.25% | ||
| Oct 13 | $0.0285 | -5.78% | ||
| Oct 6 | $0.0295 | -10.26% | ||
| Sep 29 | $0.0326 | +11.05% | ||
| Sep 22 | $0.0292 | -0.98% | ||
| Sep 15 | $0.0295 | +0.00% | ||
| Sep 8 | $0.0295 | -0.34% | ||
| Sep 1 | $0.0293 | +1.98% | ||
| Aug 25 | $0.0289 | -4.40% | ||
| Aug 18 | $0.0307 | -1.82% | ||
| Aug 11 | $0.0312 | -1.64% | ||
| Aug 4 | $0.031 | +1.94% | ||
| Jul 28 | $0.0304 | -4.19% | ||
| Jul 21 | $0.0314 | +0.51% | ||
| Jul 14 | $0.0314 | -0.98% | ||
| Jul 7 | $0.0313 | +7.54% | ||
| Jun 30 | $0.0288 | -0.17% | ||
| Jun 23 | $0.0285 | +6.29% | ||
| Jun 16 | $0.027 | -3.81% | ||
| Jun 9 | $0.0281 | -0.25% | ||
| Jun 2 | $0.0281 | -0.04% | ||
| May 26 | $0.0281 | -3.14% | ||
| May 19 | $0.0287 | +1.02% | ||
| May 12 | $0.0275 | -0.81% | ||
| May 5 | $0.0278 | +10.90% | ||
| Apr 28 | $0.0251 | +0.56% | ||
| Apr 21 | $0.0249 | +10.06% | ||
| Apr 14 | $0.0227 | +1.61% | ||
| Apr 7 | $0.0227 | +8.92% | ||
| Mar 31 | $0.0222 | +1.41% | ||
| Mar 24 | $0.022 | -3.89% | ||
| Mar 17 | $0.0223 | +1.46% | ||
| Mar 10 | $0.0224 | +4.08% | ||
| Mar 3 | $0.0229 | -8.28% | ||
| Feb 24 | $0.025 | -2.38% | ||
| Feb 17 | $0.0257 | +0.39% | ||
| Feb 10 | $0.026 | +1.05% | ||
| Feb 3 | $0.0257 | -1.08% | ||
| Jan 27 | $0.026 | -9.18% | ||
| Jan 20 | $0.0293 | +3.68% | ||
| Jan 13 | $0.0292 | +10.39% | ||
| Jan 6 | $0.0265 | -3.92% | ||
| Dec 30 | $0.0275 | +4.97% | ||
| Dec 23 | $0.0267 | +0.23% | ||
| Dec 16 | $0.0272 | -6.78% | ||
| Dec 9 | $0.0284 | +0.25% | ||
| Dec 2 | $0.0279 | +3.33% | ||
| Nov 25 | $0.027 | -1.13% | ||