Edcoin Historical Data

EDC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 5, 2026 $ 0.0225
+0.00%
$ 18.03 million $ 177
Jan 4, 2026 $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 3, 2026 $ 0.0225
+0.00%
$ 18.03 million $ 3
Jan 2, 2026 $ 0.0225
+0.13%
$ 18.03 million $ 214
Dec 27, 2025 $ 0.0223
+0.00%
$ -- $ 18
Dec 26, 2025 $ 0.0223
-0.76%
$ 17.85 million $ 18
Dec 25, 2025 $ 0.0225
+0.00%
$ 17.98 million $ 0
Dec 24, 2025 $ 0.0225
+0.00%
$ 17.98 million $ 0.01
Dec 23, 2025 $ 0.0225
+0.00%
$ 17.98 million $ 0.01
Dec 22, 2025 $ 0.0225
+0.00%
$ 17.98 million $ 0
Dec 21, 2025 $ 0.0225
+0.00%
$ 17.98 million $ 0.01
Dec 20, 2025 $ 0.0225
+0.00%
$ 17.98 million $ 0.01
Dec 19, 2025 $ 0.0225
+0.00%
$ 17.98 million $ 0
Dec 18, 2025 $ 0.0225
-0.53%
$ 17.98 million $ 0.01
Dec 17, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 83
Dec 16, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 0
Dec 15, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 14, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 13, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 12, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 11, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 0
Dec 10, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 9, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 56
Dec 8, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 0
Dec 7, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 25
Dec 6, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 5, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 4, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 89
Dec 3, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 2, 2025 $ 0.0226
+0.13%
$ 18.08 million $ 39
Dec 1, 2025 $ 0.0226
-1.57%
$ 18.06 million $ 2,616
Nov 30, 2025 $ 0.0229
+0.00%
$ 18.34 million $ 0.01
Nov 29, 2025 $ 0.0229
+0.00%
$ 18.34 million $ 0.1
Nov 28, 2025 $ 0.0229
+0.00%
$ 18.34 million $ 0.01
Nov 27, 2025 $ 0.0229
+0.00%
$ 18.34 million $ 0
Nov 26, 2025 $ 0.0229
+0.00%
$ 18.34 million $ 36
Nov 25, 2025 $ 0.0229
-1.33%
$ 18.34 million $ 583
Nov 24, 2025 $ 0.0232
+0.39%
$ 18.59 million $ 8,821
Nov 23, 2025 $ 0.0231
+2.62%
$ 18.5 million $ 16,769
Nov 22, 2025 $ 0.0226
-0.09%
$ 18.06 million $ 34,154
Nov 21, 2025 $ 0.0225
-2.60%
$ 18.14 million $ 36,796
Nov 20, 2025 $ 0.0234
-3.82%
$ 18.46 million $ 38,621
Nov 19, 2025 $ 0.0243
-1.74%
$ 19.44 million $ 38,949
Nov 18, 2025 $ 0.0248
+1.06%
$ 19.78 million $ 39,347
Nov 17, 2025 $ 0.0245
-2.35%
$ 19.6 million $ 39,887
Nov 16, 2025 $ 0.0251
-1.38%
$ 20.11 million $ 40,209
Nov 15, 2025 $ 0.0254
+1.03%
$ 20.36 million $ 39,758
Nov 14, 2025 $ 0.0253
-4.71%
$ 20.17 million $ 42,853
Nov 13, 2025 $ 0.0266
-1.81%
$ 21.27 million $ 39,365