Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edcoin Historical Data

EDC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2026 $0.0046
+8.24%
$3.68 million $112,041
Jul 20, 2026 $0.00425
+3.16%
$3.4 million $105,669
Jul 19, 2026 $0.00413
-0.72%
$3.3 million $106,726
Jul 18, 2026 $0.00417
+5.57%
$3.34 million $99,242
Jul 17, 2026 $0.00395
+0.77%
$3.16 million $98,465
Jul 16, 2026 $0.00393
-5.30%
$3.14 million $106,009
Jul 15, 2026 $0.00415
-1.66%
$3.32 million $104,560
Jul 14, 2026 $0.00421
+18.26%
$3.37 million $100,689
Jul 13, 2026 $0.00354
-9.23%
$2.83 million $94,044
Jul 12, 2026 $0.00391
+0.00%
$3.13 million $100,509
Jul 11, 2026 $0.00393
-1.50%
$3.14 million $101,228
Jul 10, 2026 $0.00399
+5.84%
$3.19 million $102,299
Jul 9, 2026 $0.00378
+6.78%
$3.02 million $93,603
Jul 8, 2026 $0.00354
-6.60%
$2.83 million $90,307
Jul 7, 2026 $0.0038
-4.28%
$3.04 million $99,432
Jul 6, 2026 $0.00398
+3.11%
$3.18 million $97,267
Jul 5, 2026 $0.00386
+3.21%
$3.09 million $93,604
Jul 4, 2026 $0.00374
+3.89%
$2.99 million $91,082
Jul 3, 2026 $0.0036
+8.11%
$2.88 million $89,368
Jul 2, 2026 $0.00336
+12.75%
$2.69 million $88,816
Jul 1, 2026 $0.00297
+20.73%
$2.38 million $74,773
Jun 30, 2026 $0.00245
-24.38%
$1.96 million $74,794
Jun 29, 2026 $0.00325
-0.31%
$2.6 million $60,108
Jun 28, 2026 $0.00326
-0.61%
$2.61 million $0.01
Jun 27, 2026 $0.00328
+32.26%
$2.62 million $12
Jun 26, 2026 $0.00229
-8.40%
$1.83 million $128
Jun 25, 2026 $0.00177
+0.00%
$1.42 million $12
Jun 24, 2026 $0.00177
+2.91%
$1.42 million $1,990
Jun 23, 2026 $0.00172
-2.27%
$1.38 million $6,106
Jun 22, 2026 $0.00176
+1.73%
$1.41 million $6,337
Jun 21, 2026 $0.00174
-1.69%
$1.39 million $6,498
Jun 20, 2026 $0.00177
+1.14%
$1.42 million $6,511
Jun 19, 2026 $0.00174
+0.58%
$1.39 million $5,813
Jun 18, 2026 $0.00173
-2.26%
$1.38 million $11,576
Jun 17, 2026 $0.00177
-55.75%
$1.42 million $11,126
Jun 16, 2026 $0.004
+0.00%
$3.2 million $580
Jun 15, 2026 $0.004
-77.75%
$3.2 million $2,679
Jun 14, 2026 $0.018
-0.06%
$14.38 million $0.01
Jun 13, 2026 $0.018
+0.00%
$14.39 million $0.01
Jun 12, 2026 $0.018
-0.22%
$14.39 million $0.01
Jun 11, 2026 $0.018
+0.00%
$14.42 million $0.01
Jun 10, 2026 $0.018
+0.00%
$14.42 million $0.01
Jun 9, 2026 $0.018
+0.00%
$14.42 million $0.01
Jun 8, 2026 $0.018
-0.06%
$14.42 million $0.01
Jun 7, 2026 $0.018
-0.11%
$14.43 million $13
Jun 6, 2026 $0.0181
+0.00%
$14.45 million $0.01
Jun 5, 2026 $0.0181
+0.00%
$14.45 million $38
Jun 4, 2026 $0.0181
+0.00%
$14.45 million $0.01
Jun 3, 2026 $0.0181
+0.00%
$14.45 million $0.01
Jun 2, 2026 $0.0181
+0.00%
$14.45 million $0.01