Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2026 $0.0046
+8.24%
$3.68 million $112,041
Jul 20, 2026 $0.00425
+3.16%
$3.4 million $105,669
Jul 19, 2026 $0.00413
-0.72%
$3.3 million $106,726
Jul 18, 2026 $0.00417
+5.57%
$3.34 million $99,242
Jul 17, 2026 $0.00395
+0.77%
$3.16 million $98,465
Jul 16, 2026 $0.00393
-5.30%
$3.14 million $106,009
Jul 15, 2026 $0.00415
-1.66%
$3.32 million $104,560
Jul 14, 2026 $0.00421
+18.26%
$3.37 million $100,689
Jul 13, 2026 $0.00354
-9.23%
$2.83 million $94,044
Jul 12, 2026 $0.00391
+0.00%
$3.13 million $100,509
Jul 11, 2026 $0.00393
-1.50%
$3.14 million $101,228
Jul 10, 2026 $0.00399
+5.84%
$3.19 million $102,299
Jul 9, 2026 $0.00378
+6.78%
$3.02 million $93,603
Jul 8, 2026 $0.00354
-6.60%
$2.83 million $90,307
Jul 7, 2026 $0.0038
-4.28%
$3.04 million $99,432
Jul 6, 2026 $0.00398
+3.11%
$3.18 million $97,267
Jul 5, 2026 $0.00386
+3.21%
$3.09 million $93,604
Jul 4, 2026 $0.00374
+3.89%
$2.99 million $91,082
Jul 3, 2026 $0.0036
+8.11%
$2.88 million $89,368
Jul 2, 2026 $0.00336
+12.75%
$2.69 million $88,816
Jul 1, 2026 $0.00297
+20.73%
$2.38 million $74,773
Jun 30, 2026 $0.00245
-24.38%
$1.96 million $74,794
Jun 29, 2026 $0.00325
-0.31%
$2.6 million $60,108
Jun 28, 2026 $0.00326
-0.61%
$2.61 million $0.01
Jun 27, 2026 $0.00328
+32.26%
$2.62 million $12
Jun 26, 2026 $0.00229
-8.40%
$1.83 million $128
Jun 25, 2026 $0.00177
+0.00%
$1.42 million $12
Jun 24, 2026 $0.00177
+2.91%
$1.42 million $1,990
Jun 23, 2026 $0.00172
-2.27%
$1.38 million $6,106
Jun 22, 2026 $0.00176
+1.73%
$1.41 million $6,337
Jun 21, 2026 $0.00174
-1.69%
$1.39 million $6,498
Jun 20, 2026 $0.00177
+1.14%
$1.42 million $6,511
Jun 19, 2026 $0.00174
+0.58%
$1.39 million $5,813
Jun 18, 2026 $0.00173
-2.26%
$1.38 million $11,576
Jun 17, 2026 $0.00177
-55.75%
$1.42 million $11,126
Jun 16, 2026 $0.004
+0.00%
$3.2 million $580
Jun 15, 2026 $0.004
-77.75%
$3.2 million $2,679
Jun 14, 2026 $0.018
-0.06%
$14.38 million $0.01
Jun 13, 2026 $0.018
+0.00%
$14.39 million $0.01
Jun 12, 2026 $0.018
-0.22%
$14.39 million $0.01
Jun 11, 2026 $0.018
+0.00%
$14.42 million $0.01
Jun 10, 2026 $0.018
+0.00%
$14.42 million $0.01
Jun 9, 2026 $0.018
+0.00%
$14.42 million $0.01
Jun 8, 2026 $0.018
-0.06%
$14.42 million $0.01
Jun 7, 2026 $0.018
-0.11%
$14.43 million $13
Jun 6, 2026 $0.0181
+0.00%
$14.45 million $0.01
Jun 5, 2026 $0.0181
+0.00%
$14.45 million $38
Jun 4, 2026 $0.0181
+0.00%
$14.45 million $0.01
Jun 3, 2026 $0.0181
+0.00%
$14.45 million $0.01
Jun 2, 2026 $0.0181
+0.00%
$14.45 million $0.01