Edcoin Historical Data

EDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0165
-0.42%
$ 13.22 million $ 3,465
Apr 16, 4 PM $ 0.0166
+0.00%
$ 13.28 million $ 3,523
Apr 16, 3 PM $ 0.0166
+0.73%
$ 13.28 million $ 3,829
Apr 16, 2 PM $ 0.0165
+0.43%
$ 13.18 million $ 3,990
Apr 16, 1 PM $ 0.0164
-1.20%
$ 13.13 million $ 4,026
Apr 16, 12 PM $ 0.0166
+0.00%
$ 13.3 million $ 4,222
Apr 16, 11 AM $ 0.0166
+0.30%
$ 13.28 million $ 4,472
Apr 16, 10 AM $ 0.0165
-0.42%
$ 13.24 million $ 4,526
Apr 16, 9 AM $ 0.0166
-0.12%
$ 13.3 million $ 4,673
Apr 16, 8 AM $ 0.0166
+0.00%
$ 13.3 million $ 4,909
Apr 16, 7 AM $ 0.0166
-0.42%
$ 13.3 million $ 5,026
Apr 16, 6 AM $ 0.0167
-0.12%
$ 13.36 million $ 5,235
Apr 16, 5 AM $ 0.0167
+0.18%
$ 13.38 million $ 5,386
Apr 16, 4 AM $ 0.0167
-0.06%
$ 13.34 million $ 5,533
Apr 16, 3 AM $ 0.0167
-0.12%
$ 13.34 million $ 5,698
Apr 16, 2 AM $ 0.0167
+0.42%
$ 13.35 million $ 5,913
Apr 16, 1 AM $ 0.0166
-0.06%
$ 13.3 million $ 6,066
Apr 16, 12 AM $ 0.0167
+0.12%
$ 13.32 million $ 6,202
Apr 15, 11 PM $ 0.0166
-0.36%
$ 13.3 million $ 6,456
Apr 15, 10 PM $ 0.0167
+0.36%
$ 13.37 million $ 6,783
Apr 15, 9 PM $ 0.0166
-0.06%
$ 13.3 million $ 7,127
Apr 15, 8 PM $ 0.0166
-0.18%
$ 13.31 million $ 7,464
Apr 15, 7 PM $ 0.0167
+0.66%
$ 13.34 million $ 7,750
Apr 15, 6 PM $ 0.0166
+0.36%
$ 13.25 million $ 8,072
Apr 15, 5 PM $ 0.0165
+0.24%
$ 13.2 million $ 8,100
Apr 15, 4 PM $ 0.0165
-0.06%
$ 13.17 million $ 8,050
Apr 15, 3 PM $ 0.0165
-0.36%
$ 13.17 million $ 7,787
Apr 15, 2 PM $ 0.0165
+0.18%
$ 13.21 million $ 7,605
Apr 15, 1 PM $ 0.0164
-0.60%
$ 13.16 million $ 7,449
Apr 15, 12 PM $ 0.0165
+0.12%
$ 13.24 million $ 7,322
Apr 15, 11 AM $ 0.0165
+0.36%
$ 13.22 million $ 7,349
Apr 15, 10 AM $ 0.0165
+0.00%
$ 13.18 million $ 7,341
Apr 15, 9 AM $ 0.0165
-0.24%
$ 13.18 million $ 7,318
Apr 15, 8 AM $ 0.0165
+0.49%
$ 13.21 million $ 7,279
Apr 15, 7 AM $ 0.0164
-0.12%
$ 13.14 million $ 7,313
Apr 15, 6 AM $ 0.0165
-0.12%
$ 13.17 million $ 7,284
Apr 15, 5 AM $ 0.0165
-0.42%
$ 13.18 million $ 7,283
Apr 15, 4 AM $ 0.0165
-0.06%
$ 13.24 million $ 7,313
Apr 15, 3 AM $ 0.0165
-0.06%
$ 13.23 million $ 7,321
Apr 15, 2 AM $ 0.0165
-0.48%
$ 13.23 million $ 7,278
Apr 15, 1 AM $ 0.0166
+0.24%
$ 13.31 million $ 7,276
Apr 15, 12 AM $ 0.0166
+0.48%
$ 13.28 million $ 7,368
Apr 14, 11 PM $ 0.0165
+0.00%
$ 13.2 million $ 7,447
Apr 14, 10 PM $ 0.0165
-0.24%
$ 13.2 million $ 7,445
Apr 14, 9 PM $ 0.0165
+0.30%
$ 13.23 million $ 7,389
Apr 14, 8 PM $ 0.0165
+0.00%
$ 13.22 million $ 7,340
Apr 14, 7 PM $ 0.0165
+0.06%
$ 13.22 million $ 7,322
Apr 14, 6 PM $ 0.0165
-0.90%
$ 13.2 million $ 7,278
Apr 14, 5 PM $ 0.0167
+0.12%
$ 13.32 million $ 7,262
Apr 14, 4 PM $ 0.0167
-0.12%
$ 13.33 million $ 7,300