Edcoin Historical Data

EDC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.00416
-0.24%
$ 3.33 million $ 107,050
Aug 9, 2 AM $ 0.00417
-0.24%
$ 3.34 million $ 107,744
Aug 9, 1 AM $ 0.00418
-0.71%
$ 3.34 million $ 107,103
Aug 9, 12 AM $ 0.00421
+0.24%
$ 3.37 million $ 106,004
Aug 8, 11 PM $ 0.00421
+0.24%
$ 3.37 million $ 105,927
Aug 8, 10 PM $ 0.0042
-0.47%
$ 3.36 million $ 105,682
Aug 8, 9 PM $ 0.00422
-0.24%
$ 3.38 million $ 105,444
Aug 8, 8 PM $ 0.00423
+0.00%
$ 3.38 million $ 105,304
Aug 8, 7 PM $ 0.00423
+0.00%
$ 3.38 million $ 105,722
Aug 8, 6 PM $ 0.00423
-0.24%
$ 3.38 million $ 105,988
Aug 8, 5 PM $ 0.00424
+0.00%
$ 3.39 million $ 104,966
Aug 8, 4 PM $ 0.00423
-0.24%
$ 3.38 million $ 104,577
Aug 8, 3 PM $ 0.00424
-0.24%
$ 3.39 million $ 105,641
Aug 8, 2 PM $ 0.00426
+0.95%
$ 3.41 million $ 106,595
Aug 8, 1 PM $ 0.00422
+0.00%
$ 3.38 million $ 106,904
Aug 8, 12 PM $ 0.00422
+0.24%
$ 3.38 million $ 105,975
Aug 8, 11 AM $ 0.00421
-0.24%
$ 3.37 million $ 105,719
Aug 8, 10 AM $ 0.00422
+0.24%
$ 3.38 million $ 105,625
Aug 8, 9 AM $ 0.00422
+0.24%
$ 3.38 million $ 105,179
Aug 8, 8 AM $ 0.00421
+0.00%
$ 3.37 million $ 105,038
Aug 8, 7 AM $ 0.00421
+0.00%
$ 3.37 million $ 105,107
Aug 8, 6 AM $ 0.00422
+0.24%
$ 3.38 million $ 104,465
Aug 8, 5 AM $ 0.00421
+0.00%
$ 3.37 million $ 104,493
Aug 8, 4 AM $ 0.00421
-0.24%
$ 3.37 million $ 103,761
Aug 8, 3 AM $ 0.00421
+0.48%
$ 3.37 million $ 103,963
Aug 8, 2 AM $ 0.00419
+0.00%
$ 3.35 million $ 103,976
Aug 8, 1 AM $ 0.00419
+0.00%
$ 3.35 million $ 103,823
Aug 8, 12 AM $ 0.00419
+0.00%
$ 3.35 million $ 104,417
Aug 7, 11 PM $ 0.00419
+0.24%
$ 3.35 million $ 104,333
Aug 7, 10 PM $ 0.00418
-0.24%
$ 3.34 million $ 104,009
Aug 7, 9 PM $ 0.0042
+0.00%
$ 3.36 million $ 103,839
Aug 7, 8 PM $ 0.0042
+0.00%
$ 3.36 million $ 104,337
Aug 7, 7 PM $ 0.0042
+0.72%
$ 3.36 million $ 103,214
Aug 7, 6 PM $ 0.00413
-0.48%
$ 3.3 million $ 102,153
Aug 7, 5 PM $ 0.00414
-0.48%
$ 3.31 million $ 102,643
Aug 7, 4 PM $ 0.00417
-0.48%
$ 3.34 million $ 102,304
Aug 7, 3 PM $ 0.00419
-0.24%
$ 3.35 million $ 101,504
Aug 7, 2 PM $ 0.00421
+0.24%
$ 3.37 million $ 101,101
Aug 7, 1 PM $ 0.00423
-0.70%
$ 3.38 million $ 101,023
Aug 7, 12 PM $ 0.0043
+2.14%
$ 3.44 million $ 102,148
Aug 7, 11 AM $ 0.00421
+0.72%
$ 3.37 million $ 101,524
Aug 7, 10 AM $ 0.00418
+0.48%
$ 3.34 million $ 101,735
Aug 7, 9 AM $ 0.00416
+1.22%
$ 3.33 million $ 102,618
Aug 7, 8 AM $ 0.0041
+1.49%
$ 3.28 million $ 102,541
Aug 7, 7 AM $ 0.00405
+0.25%
$ 3.24 million $ 102,761
Aug 7, 6 AM $ 0.00404
+0.00%
$ 3.23 million $ 104,590
Aug 7, 5 AM $ 0.00405
+0.75%
$ 3.24 million $ 104,610
Aug 7, 4 AM $ 0.00401
-0.50%
$ 3.21 million $ 104,994
Aug 7, 3 AM $ 0.00403
-0.25%
$ 3.22 million $ 104,601
Aug 7, 2 AM $ 0.00407
+0.00%
$ 3.26 million $ 104,707