Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2 PM $0.00808
+0.62%
$6.46 million $202,997
Oct 25, 1 PM $0.00803
-0.25%
$6.42 million $203,116
Oct 25, 12 PM $0.00804
-0.37%
$6.43 million $201,179
Oct 25, 11 AM $0.00809
+1.00%
$6.47 million $202,804
Oct 25, 10 AM $0.008
-0.12%
$6.4 million $204,782
Oct 25, 9 AM $0.00802
-0.37%
$6.42 million $203,004
Oct 25, 8 AM $0.00804
-0.86%
$6.43 million $206,269
Oct 25, 7 AM $0.00811
+0.37%
$6.49 million $207,027
Oct 25, 6 AM $0.00807
-0.25%
$6.46 million $208,056
Oct 25, 5 AM $0.00808
-1.10%
$6.46 million $208,436
Oct 25, 4 AM $0.00817
+0.25%
$6.54 million $208,776
Oct 25, 3 AM $0.00815
-0.12%
$6.52 million $209,340
Oct 25, 2 AM $0.00817
+0.12%
$6.54 million $208,159
Oct 25, 1 AM $0.00815
+0.12%
$6.52 million $208,756
Oct 25, 12 AM $0.00816
+0.12%
$6.53 million $208,604
Oct 24, 11 PM $0.00816
+0.87%
$6.53 million $207,620
Oct 24, 10 PM $0.00809
+0.62%
$6.47 million $208,601
Oct 24, 9 PM $0.00803
-0.50%
$6.42 million $208,660
Oct 24, 8 PM $0.00807
+0.00%
$6.46 million $209,831
Oct 24, 7 PM $0.00806
+0.00%
$6.45 million $209,303
Oct 24, 6 PM $0.00804
+0.37%
$6.43 million $211,253
Oct 24, 5 PM $0.008
+0.13%
$6.4 million $210,305
Oct 24, 4 PM $0.00792
+0.38%
$6.34 million $210,114
Oct 24, 3 PM $0.00786
-1.75%
$6.29 million $212,307
Oct 24, 2 PM $0.00801
-1.35%
$6.41 million $212,583
Oct 24, 1 PM $0.00812
-0.25%
$6.5 million $214,342
Oct 24, 12 PM $0.00814
+0.62%
$6.51 million $215,169
Oct 24, 11 AM $0.0081
-0.12%
$6.48 million $215,605
Oct 24, 10 AM $0.0081
+0.00%
$6.48 million $214,136
Oct 24, 9 AM $0.00809
-0.37%
$6.47 million $213,958
Oct 24, 8 AM $0.00812
-0.12%
$6.5 million $211,743
Oct 24, 7 AM $0.00814
+0.00%
$6.51 million $210,280
Oct 24, 6 AM $0.00813
+0.00%
$6.5 million $211,383
Oct 24, 5 AM $0.00813
-0.37%
$6.5 million $211,423
Oct 24, 4 AM $0.00816
-0.37%
$6.53 million $211,695
Oct 24, 3 AM $0.00816
-0.24%
$6.53 million $211,531
Oct 24, 2 AM $0.00818
+0.25%
$6.54 million $211,385
Oct 24, 1 AM $0.00817
+0.74%
$6.54 million $211,374
Oct 24, 12 AM $0.0081
-1.70%
$6.48 million $211,108
Oct 23, 11 PM $0.00824
+0.98%
$6.59 million $211,568
Oct 23, 10 PM $0.00812
-2.05%
$6.5 million $210,567
Oct 23, 9 PM $0.00828
-0.24%
$6.62 million $211,980
Oct 23, 8 PM $0.00831
+0.48%
$6.65 million $210,449
Oct 23, 7 PM $0.00827
-0.36%
$6.62 million $210,831
Oct 23, 6 PM $0.00832
-0.24%
$6.66 million $209,066
Oct 23, 5 PM $0.00833
-0.48%
$6.66 million $209,384
Oct 23, 4 PM $0.00837
+0.24%
$6.7 million $209,270
Oct 23, 3 PM $0.00834
-0.48%
$6.67 million $207,950
Oct 23, 2 PM $0.00839
-0.59%
$6.71 million $207,842
Oct 23, 1 PM $0.0084
+0.36%
$6.72 million $205,964