Edcoin Historical Data

EDC Page 3
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.00383
+0.00%
$ 3.06 million $ 99,597
11:06 PM $ 0.00382
+0.00%
$ 3.06 million $ 99,785
11:01 PM $ 0.00383
+0.00%
$ 3.06 million $ 99,878
10:56 PM $ 0.00382
+0.00%
$ 3.06 million $ 99,912
10:51 PM $ 0.00382
+0.00%
$ 3.06 million $ 99,891
10:46 PM $ 0.00382
+0.00%
$ 3.06 million $ 99,956
10:41 PM $ 0.00382
+0.00%
$ 3.06 million $ 99,825
10:36 PM $ 0.00382
+0.00%
$ 3.06 million $ 100,109
10:31 PM $ 0.00384
+0.00%
$ 3.07 million $ 100,073
10:26 PM $ 0.00384
+0.00%
$ 3.07 million $ 99,907
10:21 PM $ 0.00385
+0.00%
$ 3.08 million $ 99,892
10:16 PM $ 0.00384
+0.00%
$ 3.07 million $ 99,938
10:11 PM $ 0.00384
+0.00%
$ 3.07 million $ 99,971
10:06 PM $ 0.00384
+0.00%
$ 3.07 million $ 99,856
10:01 PM $ 0.00383
+0.00%
$ 3.06 million $ 99,755
9:56 PM $ 0.00386
+0.00%
$ 3.09 million $ 99,951
9:51 PM $ 0.00385
+0.00%
$ 3.08 million $ 99,998
9:46 PM $ 0.00385
+0.00%
$ 3.08 million $ 100,114
9:41 PM $ 0.00384
+0.00%
$ 3.07 million $ 100,094
9:36 PM $ 0.00383
+0.00%
$ 3.06 million $ 99,938
9:31 PM $ 0.00383
+0.00%
$ 3.06 million $ 99,703
9:26 PM $ 0.00384
+0.00%
$ 3.07 million $ 99,856
9:21 PM $ 0.00386
+0.00%
$ 3.09 million $ 100,035
9:16 PM $ 0.00386
+0.00%
$ 3.09 million $ 99,954
9:11 PM $ 0.00386
+0.00%
$ 3.09 million $ 99,879
9:06 PM $ 0.00386
+0.00%
$ 3.09 million $ 99,829
9:01 PM $ 0.00387
+0.00%
$ 3.1 million $ 99,692
8:56 PM $ 0.00385
+0.00%
$ 3.08 million $ 99,723
8:51 PM $ 0.00385
+0.00%
$ 3.08 million $ 99,810
8:46 PM $ 0.00385
+0.00%
$ 3.08 million $ 100,034
8:41 PM $ 0.00385
+0.00%
$ 3.08 million $ 100,257
8:36 PM $ 0.00385
+0.00%
$ 3.08 million $ 100,387
8:31 PM $ 0.00384
+0.00%
$ 3.07 million $ 100,584
8:26 PM $ 0.00383
+0.00%
$ 3.06 million $ 100,799
8:21 PM $ 0.00383
+0.00%
$ 3.06 million $ 100,799
8:16 PM $ 0.00383
+0.00%
$ 3.06 million $ 100,703
8:11 PM $ 0.00382
+0.00%
$ 3.06 million $ 100,708
8:06 PM $ 0.00383
+0.00%
$ 3.06 million $ 100,674
8:01 PM $ 0.00382
+0.00%
$ 3.06 million $ 100,805
7:56 PM $ 0.00381
+0.00%
$ 3.05 million $ 100,647
7:51 PM $ 0.00379
+0.00%
$ 3.03 million $ 100,674
7:46 PM $ 0.00379
+0.00%
$ 3.03 million $ 100,840
7:41 PM $ 0.0038
+0.00%
$ 3.04 million $ 100,819
7:36 PM $ 0.0038
+0.00%
$ 3.04 million $ 100,417
7:31 PM $ 0.0038
+0.00%
$ 3.04 million $ 100,835
7:26 PM $ 0.00379
+0.00%
$ 3.03 million $ 101,001
7:21 PM $ 0.00381
+0.00%
$ 3.05 million $ 100,930
7:16 PM $ 0.00381
+0.00%
$ 3.05 million $ 100,919
7:11 PM $ 0.00382
+0.00%
$ 3.06 million $ 100,885
7:06 PM $ 0.00381
+0.00%
$ 3.05 million $ 100,844