Edcoin Historical Data

EDC Page 3
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,865
2:34 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,867
2:29 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,869
2:24 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,872
2:19 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,872
2:14 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,872
2:09 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,875
2:04 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,878
1:59 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,878
1:54 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,880
1:49 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,883
1:44 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,886
1:39 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,892
1:34 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,895
1:29 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,888
1:24 PM $ 0.0168
+0.00%
$ 13.41 million $ 4,858
1:19 PM $ 0.0168
+0.00%
$ 13.41 million $ 4,854
1:14 PM $ 0.0168
+0.00%
$ 13.41 million $ 4,848
1:09 PM $ 0.0168
+0.00%
$ 13.4 million $ 4,840
1:04 PM $ 0.0167
+0.00%
$ 13.39 million $ 4,827
12:59 PM $ 0.0168
+0.00%
$ 13.42 million $ 4,806
12:54 PM $ 0.0168
+0.00%
$ 13.41 million $ 4,804
12:49 PM $ 0.0168
+0.00%
$ 13.41 million $ 4,782
12:44 PM $ 0.0167
+0.00%
$ 13.39 million $ 4,752
12:39 PM $ 0.0168
+0.00%
$ 13.4 million $ 4,741
12:34 PM $ 0.0168
+0.00%
$ 13.4 million $ 4,741
12:29 PM $ 0.0168
+0.00%
$ 13.4 million $ 4,742
12:24 PM $ 0.0168
+0.00%
$ 13.4 million $ 4,741
12:19 PM $ 0.0167
+0.00%
$ 13.39 million $ 4,739
12:14 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,737
12:09 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,737
12:04 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,737
11:59 AM $ 0.0167
+0.00%
$ 13.39 million $ 4,723
11:54 AM $ 0.0168
+0.00%
$ 13.4 million $ 4,715
11:49 AM $ 0.0168
+0.00%
$ 13.4 million $ 4,713
11:44 AM $ 0.0168
+0.00%
$ 13.4 million $ 4,704
11:39 AM $ 0.0168
+0.00%
$ 13.4 million $ 4,700
11:34 AM $ 0.0167
+0.00%
$ 13.38 million $ 4,688
11:29 AM $ 0.0167
+0.00%
$ 13.38 million $ 4,682
11:24 AM $ 0.0167
+0.00%
$ 13.38 million $ 4,665
11:19 AM $ 0.0168
+0.00%
$ 13.4 million $ 4,652
11:14 AM $ 0.0167
+0.00%
$ 13.38 million $ 4,643
11:09 AM $ 0.0167
+0.00%
$ 13.38 million $ 4,619
11:04 AM $ 0.0167
+0.00%
$ 13.36 million $ 4,601
10:59 AM $ 0.0167
+0.00%
$ 13.37 million $ 4,590
10:54 AM $ 0.0167
+0.00%
$ 13.38 million $ 4,584
10:49 AM $ 0.0167
+0.00%
$ 13.39 million $ 4,576
10:44 AM $ 0.0167
+0.00%
$ 13.39 million $ 4,605
10:39 AM $ 0.0167
+0.00%
$ 13.39 million $ 4,622
10:34 AM $ 0.0167
+0.00%
$ 13.39 million $ 4,617