Edcoin Historical Data

EDC Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0515
-1.08%
$ 40.81 million $ 162,301
May 6 $ 0.0514
-6.12%
$ 41.69 million $ 100,514
Apr 29 $ 0.0545
+1.51%
$ 43.75 million $ 100,116
Apr 22 $ 0.0541
-2.79%
$ 42.98 million $ 104,763
Apr 15 $ 0.0556
-3.09%
$ 44.45 million $ 169,346
Apr 8 $ 0.0585
-5.87%
$ 45.89 million $ 121,592
Apr 1 $ 0.0618
-1.67%
$ 49.75 million $ 116,175
Mar 25 $ 0.0624
+2.89%
$ 34.43 million $ 119,524
Mar 18 $ 0.0585
-4.64%
$ 48.53 million $ 116,147
Mar 11 $ 0.0604
-4.70%
$ 49.1 million $ 379,177
Mar 4 $ 0.063
+1.30%
$ 50.73 million $ 422,602
Feb 26 $ 0.0621
+16.86%
$ 49.69 million $ 453,853
Feb 19 $ 0.0532
-11.81%
$ 42.53 million $ 433,862
Feb 12 $ 0.0603
-44.38%
$ 48.24 million $ 741,495
Feb 5 $ 0.107
+13.40%
$ 86.65 million $ 562,106
Jan 29 $ 0.0947
+1.47%
$ 75.73 million $ 627,124
Jan 22 $ 0.0935
+1.45%
$ 74.62 million $ 527,312
Jan 15 $ 0.0925
-0.39%
$ 73.74 million $ 541,340
Jan 8 $ 0.0952
-2.70%
$ 74.49 million $ 612,891
Jan 1 $ 0.0979
+1.65%
$ 78.08 million $ 588,899
Dec 25 $ 0.0962
-2.13%
$ 76.95 million $ 547,118
Dec 18 $ 0.1
+6.75%
$ 78.77 million $ 572,624
Dec 11 $ 0.0963
-4.11%
$ 75.26 million $ 537,891
Dec 4 $ 0.1
+11.33%
$ 80.29 million $ 584,043
Nov 27 $ 0.09
+7.72%
$ 72.02 million $ 566,163
Nov 20 $ 0.084
+0.90%
$ 66.89 million $ 929,596
Nov 13 $ 0.0807
-1.97%
$ 66.65 million $ 2.72 million
Nov 6 $ 0.0824
+7.92%
$ 65.78 million $ 2.02 million
Oct 30 $ 0.0763
+0.21%
$ 61.07 million $ 2.43 million
Oct 23 $ 0.0762
+24.26%
$ 60.93 million $ 2.12 million
Oct 16 $ 0.0612
+13.71%
$ 48.97 million $ 2.1 million
Oct 9 $ 0.0529
-5.58%
$ 43.01 million $ 1.79 million
Oct 2 $ 0.0562
-0.76%
$ 44.86 million $ 1.85 million
Sep 25 $ 0.0566
+13.21%
$ 45.27 million $ 2.03 million
Sep 18 $ 0.0512
-4.05%
$ 40 million $ 1.28 million
Sep 11 $ 0.0536
+1.03%
$ 42.64 million $ 1.61 million
Sep 4 $ 0.0529
-0.51%
$ 42.42 million $ 3.78 million
Aug 28 $ 0.0532
-1.25%
$ 42.59 million $ 4.83 million
Aug 21 $ 0.0538
-0.98%
$ 43.14 million $ 3.68 million
Aug 14 $ 0.0539
-15.55%
$ 43.42 million $ 4.41 million
Aug 7 $ 0.0643
+1.94%
$ 50.98 million $ 4.89 million
Jul 31 $ 0.0631
-1.14%
$ 50.45 million $ 5.62 million
Jul 24 $ 0.0638
-3.93%
$ 51.01 million $ 5.47 million
Jul 17 $ 0.0663
-1.13%
$ 53 million $ 5.96 million
Jul 10 $ 0.0671
+0.64%
$ 53.7 million $ 6.19 million
Jul 3 $ 0.0667
-2.09%
$ 53.35 million $ 5.27 million
Jun 26 $ 0.0681
+0.65%
$ 54.49 million $ 6.25 million
Jun 19 $ 0.0678
+24.81%
$ 54.13 million $ 4.23 million
Jun 12 $ 0.0549
+4.00%
$ 43.47 million $ 3.38 million
Jun 5 $ 0.0528
-7.36%
$ 42.22 million $ 3.97 million