Coinranking
Edcoin Historical Data
EDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $ 0.0231 | -8.28% | ||
| Aug 26 | $ 0.0252 | -15.41% | ||
| Aug 19 | $ 0.0297 | +14.29% | ||
| Aug 12 | $ 0.0266 | +1.68% | ||
| Aug 5 | $ 0.0276 | +6.82% | ||
| Jul 29 | $ 0.0258 | -20.34% | ||
| Jul 22 | $ 0.0321 | -0.68% | ||
| Jul 15 | $ 0.0317 | +15.03% | ||
| Jul 8 | $ 0.0264 | +8.99% | ||
| Jul 1 | $ 0.0259 | -5.10% | ||
| Jun 24 | $ 0.0261 | +6.01% | ||
| Jun 17 | $ 0.0255 | -7.24% | ||
| Jun 10 | $ 0.0271 | -7.35% | ||
| Jun 3 | $ 0.029 | -29.70% | ||
| May 27 | $ 0.0413 | -0.12% | ||
| May 20 | $ 0.042 | -17.61% | ||
| May 13 | $ 0.0515 | -1.08% | ||
| May 6 | $ 0.0514 | -6.12% | ||
| Apr 29 | $ 0.0545 | +1.51% | ||
| Apr 22 | $ 0.0541 | -2.79% | ||
| Apr 15 | $ 0.0556 | -3.09% | ||
| Apr 8 | $ 0.0585 | -5.87% | ||
| Apr 1 | $ 0.0618 | -1.67% | ||
| Mar 25 | $ 0.0624 | +2.89% | ||
| Mar 18 | $ 0.0585 | -4.64% | ||
| Mar 11 | $ 0.0604 | -4.70% | ||
| Mar 4 | $ 0.063 | +1.30% | ||
| Feb 26 | $ 0.0621 | +16.86% | ||
| Feb 19 | $ 0.0532 | -11.81% | ||
| Feb 12 | $ 0.0603 | -44.38% | ||
| Feb 5 | $ 0.107 | +13.40% | ||
| Jan 29 | $ 0.0947 | +1.47% | ||
| Jan 22 | $ 0.0935 | +1.45% | ||
| Jan 15 | $ 0.0925 | -0.39% | ||
| Jan 8 | $ 0.0952 | -2.70% | ||
| Jan 1 | $ 0.0979 | +1.65% | ||
| Dec 25 | $ 0.0962 | -2.13% | ||
| Dec 18 | $ 0.1 | +6.75% | ||
| Dec 11 | $ 0.0963 | -4.11% | ||
| Dec 4 | $ 0.1 | +11.33% | ||
| Nov 27 | $ 0.09 | +7.72% | ||
| Nov 20 | $ 0.084 | +0.90% | ||
| Nov 13 | $ 0.0807 | -1.97% | ||
| Nov 6 | $ 0.0824 | +7.92% | ||
| Oct 30 | $ 0.0763 | +0.21% | ||
| Oct 23 | $ 0.0762 | +24.26% | ||
| Oct 16 | $ 0.0612 | +13.71% | ||
| Oct 9 | $ 0.0529 | -5.58% | ||
| Oct 2 | $ 0.0562 | -0.76% | ||
| Sep 25 | $ 0.0566 | +13.21% | ||