Coinranking
Edcoin Historical Data
EDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 18 | $0.0273 | +8.76% | ||
| Nov 11 | $0.0253 | -37.19% | ||
| Nov 4 | $0.0379 | +15.71% | ||
| Oct 28 | $0.0328 | +1.64% | ||
| Oct 21 | $0.0316 | -3.86% | ||
| Oct 14 | $0.0329 | +13.86% | ||
| Oct 7 | $0.0291 | +0.90% | ||
| Sep 30 | $0.0283 | -7.54% | ||
| Sep 23 | $0.0308 | +5.18% | ||
| Sep 16 | $0.0292 | +10.65% | ||
| Sep 9 | $0.027 | +14.43% | ||
| Sep 2 | $0.0231 | -8.28% | ||
| Aug 26 | $0.0252 | -15.41% | ||
| Aug 19 | $0.0297 | +14.29% | ||
| Aug 12 | $0.0266 | +1.68% | ||
| Aug 5 | $0.0276 | +6.82% | ||
| Jul 29 | $0.0258 | -20.34% | ||
| Jul 22 | $0.0321 | -0.68% | ||
| Jul 15 | $0.0317 | +15.03% | ||
| Jul 8 | $0.0264 | +8.99% | ||
| Jul 1 | $0.0259 | -5.10% | ||
| Jun 24 | $0.0261 | +6.01% | ||
| Jun 17 | $0.0255 | -7.24% | ||
| Jun 10 | $0.0271 | -7.35% | ||
| Jun 3 | $0.029 | -29.70% | ||
| May 27 | $0.0413 | -0.12% | ||
| May 20 | $0.042 | -17.61% | ||
| May 13 | $0.0515 | -1.08% | ||
| May 6 | $0.0514 | -6.12% | ||
| Apr 29 | $0.0545 | +1.51% | ||
| Apr 22 | $0.0541 | -2.79% | ||
| Apr 15 | $0.0556 | -3.09% | ||
| Apr 8 | $0.0585 | -5.87% | ||
| Apr 1 | $0.0618 | -1.67% | ||
| Mar 25 | $0.0624 | +2.89% | ||
| Mar 18 | $0.0585 | -4.64% | ||
| Mar 11 | $0.0604 | -4.70% | ||
| Mar 4 | $0.063 | +1.30% | ||
| Feb 26 | $0.0621 | +16.86% | ||
| Feb 19 | $0.0532 | -11.81% | ||
| Feb 12 | $0.0603 | -44.38% | ||
| Feb 5 | $0.107 | +13.40% | ||
| Jan 29 | $0.0947 | +1.47% | ||
| Jan 22 | $0.0935 | +1.45% | ||
| Jan 15 | $0.0925 | -0.39% | ||
| Jan 8 | $0.0952 | -2.70% | ||
| Jan 1 | $0.0979 | +1.65% | ||
| Dec 25 | $0.0962 | -2.13% | ||
| Dec 18 | $0.1 | +6.75% | ||
| Dec 11 | $0.0963 | -4.11% | ||