Edcoin Historical Data

EDC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0162
+2.34%
$ 12.97 million $ 7,495
Mar 14, 2026 $ 0.0159
+0.38%
$ 12.69 million $ 7,507
Mar 13, 2026 $ 0.0158
+0.64%
$ 12.64 million $ 8,192
Mar 12, 2026 $ 0.0157
+0.45%
$ 12.56 million $ 7,616
Mar 11, 2026 $ 0.0156
+0.45%
$ 12.5 million $ 7,825
Mar 10, 2026 $ 0.0156
+2.23%
$ 12.46 million $ 8,033
Mar 9, 2026 $ 0.0152
+3.54%
$ 12.18 million $ 7,813
Mar 8, 2026 $ 0.0147
-1.80%
$ 11.79 million $ 7,365
Mar 7, 2026 $ 0.015
-1.38%
$ 11.98 million $ 7,193
Mar 6, 2026 $ 0.0152
-3.80%
$ 12.14 million $ 8,266
Mar 5, 2026 $ 0.0158
-2.65%
$ 12.62 million $ 8,286
Mar 4, 2026 $ 0.0162
+6.44%
$ 12.96 million $ 8,742
Mar 3, 2026 $ 0.0152
-0.72%
$ 12.18 million $ 7,136
Mar 2, 2026 $ 0.0153
+4.64%
$ 12.26 million $ 7,720
Mar 1, 2026 $ 0.0146
-1.94%
$ 11.7 million $ 7,240
Feb 28, 2026 $ 0.0149
+1.77%
$ 11.94 million $ 2,925
Feb 27, 2026 $ 0.0147
-2.33%
$ 11.74 million $ 6,115
Feb 26, 2026 $ 0.015
-0.66%
$ 12.02 million $ 7,722
Feb 25, 2026 $ 0.0151
+5.82%
$ 12.07 million $ 7,363
Feb 24, 2026 $ 0.0143
-0.90%
$ 11.41 million $ 7,133
Feb 23, 2026 $ 0.0144
-4.51%
$ 11.51 million $ 7,282
Feb 22, 2026 $ 0.015
-0.59%
$ 12.04 million $ 6,118
Feb 21, 2026 $ 0.0151
+0.07%
$ 12.12 million $ 3,789
Feb 20, 2026 $ 0.0151
+1.47%
$ 12.11 million $ 6,799
Feb 19, 2026 $ 0.0149
+0.81%
$ 11.94 million $ 7,452
Feb 18, 2026 $ 0.0148
-1.46%
$ 11.85 million $ 7,236
Feb 17, 2026 $ 0.015
-2.08%
$ 12.03 million $ 7,227
Feb 16, 2026 $ 0.0153
+0.20%
$ 12.27 million $ 7,389
Feb 15, 2026 $ 0.0153
-1.54%
$ 12.25 million $ 7,813
Feb 14, 2026 $ 0.0156
+1.43%
$ 12.45 million $ 7,536
Feb 13, 2026 $ 0.0153
+3.93%
$ 12.27 million $ 7,520
Feb 12, 2026 $ 0.0147
-1.21%
$ 11.79 million $ 7,400
Feb 11, 2026 $ 0.0149
-2.68%
$ 11.93 million $ 7,246
Feb 10, 2026 $ 0.0153
-1.79%
$ 12.27 million $ 7,481
Feb 9, 2026 $ 0.0156
-0.51%
$ 12.51 million $ 7,893
Feb 8, 2026 $ 0.0157
+1.62%
$ 12.56 million $ 7,700
Feb 7, 2026 $ 0.0154
-1.72%
$ 12.36 million $ 7,695
Feb 6, 2026 $ 0.0157
+12.35%
$ 12.59 million $ 8,168
Feb 5, 2026 $ 0.0141
-13.52%
$ 11.31 million $ 9,112
Feb 4, 2026 $ 0.0164
-2.79%
$ 13.1 million $ 7,407
Feb 3, 2026 $ 0.0168
-6.60%
$ 13.47 million $ 4,854
Feb 2, 2026 $ 0.0171
-16.64%
$ 13.7 million $ 34
Feb 1, 2026 $ 0.0205
-2.19%
$ 16.44 million $ 452
Jan 31, 2026 $ 0.021
-2.91%
$ 16.81 million $ 170
Jan 30, 2026 $ 0.0216
-1.50%
$ 17.31 million $ 1,249
Jan 27, 2026 $ 0.022
+0.00%
$ 17.62 million $ 1
Jan 26, 2026 $ 0.022
-0.27%
$ 17.62 million $ 19
Jan 25, 2026 $ 0.0221
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0221
+0.00%
$ 17.66 million $ 0
Jan 21, 2026 $ 0.0221
+0.00%
$ -- $ 73