Edcoin Historical Data

EDC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.00407
+0.00%
$ 3.26 million $ 104,707
Aug 7, 1 AM $ 0.00407
+0.25%
$ 3.26 million $ 104,714
Aug 7, 12 AM $ 0.00404
-0.25%
$ 3.23 million $ 105,786
Aug 6, 11 PM $ 0.00405
+0.00%
$ 3.24 million $ 105,723
Aug 6, 10 PM $ 0.00405
-0.25%
$ 3.24 million $ 105,884
Aug 6, 9 PM $ 0.00408
+0.00%
$ 3.26 million $ 105,636
Aug 6, 8 PM $ 0.00408
+0.00%
$ 3.26 million $ 105,595
Aug 6, 7 PM $ 0.00407
+0.25%
$ 3.26 million $ 106,530
Aug 6, 6 PM $ 0.00406
-0.98%
$ 3.25 million $ 107,231
Aug 6, 5 PM $ 0.00411
-0.24%
$ 3.29 million $ 107,890
Aug 6, 4 PM $ 0.00414
+0.73%
$ 3.31 million $ 108,102
Aug 6, 3 PM $ 0.00412
-0.96%
$ 3.3 million $ 108,584
Aug 6, 2 PM $ 0.00414
+1.47%
$ 3.31 million $ 107,998
Aug 6, 1 PM $ 0.00409
+0.49%
$ 3.27 million $ 107,957
Aug 6, 12 PM $ 0.00408
-0.49%
$ 3.26 million $ 107,726
Aug 6, 11 AM $ 0.00411
-0.24%
$ 3.29 million $ 107,905
Aug 6, 10 AM $ 0.00412
-0.24%
$ 3.3 million $ 107,776
Aug 6, 9 AM $ 0.00413
-1.67%
$ 3.3 million $ 107,189
Aug 6, 8 AM $ 0.00422
+0.96%
$ 3.38 million $ 107,737
Aug 6, 7 AM $ 0.00418
+0.24%
$ 3.34 million $ 107,511
Aug 6, 6 AM $ 0.00418
+0.00%
$ 3.34 million $ 106,628
Aug 6, 5 AM $ 0.00418
+0.72%
$ 3.34 million $ 106,478
Aug 6, 4 AM $ 0.00414
+0.98%
$ 3.31 million $ 106,023
Aug 6, 3 AM $ 0.00409
-0.24%
$ 3.27 million $ 105,858
Aug 6, 2 AM $ 0.0041
+0.00%
$ 3.28 million $ 105,836
Aug 6, 1 AM $ 0.00411
-0.24%
$ 3.29 million $ 105,892
Aug 6, 12 AM $ 0.00413
+0.24%
$ 3.3 million $ 105,368
Aug 5, 11 PM $ 0.00412
+0.49%
$ 3.3 million $ 105,879
Aug 5, 10 PM $ 0.00412
-0.48%
$ 3.3 million $ 106,395
Aug 5, 9 PM $ 0.00414
-0.72%
$ 3.31 million $ 107,733
Aug 5, 8 PM $ 0.00417
+0.00%
$ 3.34 million $ 107,088
Aug 5, 7 PM $ 0.00419
+0.96%
$ 3.35 million $ 106,821
Aug 5, 6 PM $ 0.00415
+0.00%
$ 3.32 million $ 107,026
Aug 5, 5 PM $ 0.00415
+0.73%
$ 3.32 million $ 106,815
Aug 5, 4 PM $ 0.00412
+1.48%
$ 3.3 million $ 106,369
Aug 5, 3 PM $ 0.00407
-0.25%
$ 3.26 million $ 105,806
Aug 5, 2 PM $ 0.00406
+0.25%
$ 3.25 million $ 106,375
Aug 5, 1 PM $ 0.00403
-0.25%
$ 3.22 million $ 106,251
Aug 5, 12 PM $ 0.00405
+1.76%
$ 3.24 million $ 106,092
Aug 5, 11 AM $ 0.00398
+0.00%
$ 3.18 million $ 106,658
Aug 5, 10 AM $ 0.00398
-0.50%
$ 3.18 million $ 106,909
Aug 5, 9 AM $ 0.004
+0.00%
$ 3.2 million $ 107,400
Aug 5, 8 AM $ 0.004
-0.25%
$ 3.2 million $ 105,850
Aug 5, 7 AM $ 0.00398
-1.00%
$ 3.18 million $ 106,648
Aug 5, 6 AM $ 0.00402
-0.50%
$ 3.22 million $ 106,458
Aug 5, 5 AM $ 0.00405
+1.00%
$ 3.24 million $ 106,349
Aug 5, 4 AM $ 0.00401
+0.25%
$ 3.21 million $ 105,949
Aug 5, 3 AM $ 0.00401
-1.23%
$ 3.21 million $ 105,792
Aug 5, 2 AM $ 0.00407
+0.74%
$ 3.26 million $ 105,811
Aug 5, 1 AM $ 0.00404
+2.02%
$ 3.23 million $ 106,418