Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 1 PM $0.0084
+0.36%
$6.72 million $205,964
Oct 23, 12 PM $0.00837
+0.24%
$6.7 million $205,454
Oct 23, 11 AM $0.00836
+0.12%
$6.69 million $204,322
Oct 23, 10 AM $0.00836
+0.12%
$6.69 million $203,671
Oct 23, 9 AM $0.00831
-0.84%
$6.65 million $204,171
Oct 23, 8 AM $0.00839
+0.72%
$6.71 million $206,013
Oct 23, 7 AM $0.00834
-0.83%
$6.67 million $207,932
Oct 23, 6 AM $0.00841
+0.36%
$6.73 million $206,948
Oct 23, 5 AM $0.0084
+0.48%
$6.72 million $205,961
Oct 23, 4 AM $0.00836
-0.59%
$6.69 million $206,409
Oct 23, 3 AM $0.00844
+0.24%
$6.75 million $207,857
Oct 23, 2 AM $0.00836
+1.21%
$6.69 million $207,979
Oct 23, 1 AM $0.0083
+0.00%
$6.64 million $209,131
Oct 23, 12 AM $0.00832
+0.48%
$6.66 million $208,826
Oct 22, 11 PM $0.00829
+0.12%
$6.63 million $208,592
Oct 22, 10 PM $0.00827
-0.48%
$6.62 million $210,591
Oct 22, 9 PM $0.0083
+0.61%
$6.64 million $210,487
Oct 22, 8 PM $0.00825
-0.72%
$6.6 million $213,826
Oct 22, 7 PM $0.00832
+0.36%
$6.66 million $216,342
Oct 22, 6 PM $0.00829
+0.48%
$6.63 million $215,540
Oct 22, 5 PM $0.00828
+0.24%
$6.62 million $215,244
Oct 22, 4 PM $0.00821
-1.91%
$6.57 million $215,263
Oct 22, 3 PM $0.00832
-0.95%
$6.66 million $216,524
Oct 22, 2 PM $0.0084
+0.12%
$6.72 million $217,744
Oct 22, 1 PM $0.00832
-0.60%
$6.66 million $219,494
Oct 22, 12 PM $0.00837
-0.24%
$6.7 million $220,577
Oct 22, 11 AM $0.00839
-0.71%
$6.71 million $221,302
Oct 22, 10 AM $0.00846
+0.24%
$6.77 million $223,230
Oct 22, 9 AM $0.00841
+0.12%
$6.73 million $222,969
Oct 22, 8 AM $0.00842
-0.94%
$6.74 million $223,550
Oct 22, 7 AM $0.0085
-0.82%
$6.8 million $224,581
Oct 22, 6 AM $0.00857
-0.81%
$6.86 million $225,744
Oct 22, 5 AM $0.00861
-0.58%
$6.89 million $227,353
Oct 22, 4 AM $0.00865
-0.23%
$6.92 million $227,355
Oct 22, 3 AM $0.00866
-0.23%
$6.93 million $226,496
Oct 22, 2 AM $0.00865
-1.70%
$6.92 million $227,875
Oct 22, 1 AM $0.00882
-1.78%
$7.06 million $226,615
Oct 22, 12 AM $0.009
+0.45%
$7.2 million $227,738
Oct 21, 11 PM $0.00897
-0.99%
$7.18 million $229,000
Oct 21, 10 PM $0.00907
-0.55%
$7.26 million $228,535
Oct 21, 9 PM $0.00913
+0.33%
$7.3 million $229,348
Oct 21, 8 PM $0.00911
+0.66%
$7.29 million $227,592
Oct 21, 7 PM $0.00906
+0.44%
$7.25 million $227,131
Oct 21, 6 PM $0.00905
-0.55%
$7.24 million $228,393
Oct 21, 5 PM $0.00907
+0.00%
$7.26 million $229,788
Oct 21, 4 PM $0.00908
+0.22%
$7.26 million $231,677
Oct 21, 3 PM $0.00907
-0.11%
$7.26 million $230,625
Oct 21, 2 PM $0.00908
+2.37%
$7.26 million $229,808
Oct 21, 1 PM $0.00889
+1.02%
$7.11 million $229,959
Oct 21, 12 PM $0.00879
-0.11%
$7.03 million $230,309