Edcoin Historical Data

EDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0167
-0.12%
$ 13.33 million $ 7,300
Apr 14, 3 PM $ 0.0167
-0.30%
$ 13.34 million $ 7,608
Apr 14, 2 PM $ 0.0168
+0.06%
$ 13.41 million $ 7,789
Apr 14, 1 PM $ 0.0167
+1.03%
$ 13.39 million $ 7,911
Apr 14, 12 PM $ 0.0166
+0.00%
$ 13.25 million $ 8,001
Apr 14, 11 AM $ 0.0165
-0.12%
$ 13.24 million $ 7,999
Apr 14, 10 AM $ 0.0166
-0.12%
$ 13.26 million $ 8,025
Apr 14, 9 AM $ 0.0166
-0.36%
$ 13.26 million $ 7,997
Apr 14, 8 AM $ 0.0167
+0.42%
$ 13.33 million $ 8,025
Apr 14, 7 AM $ 0.0166
-0.06%
$ 13.27 million $ 7,949
Apr 14, 6 AM $ 0.0166
+0.48%
$ 13.28 million $ 7,947
Apr 14, 5 AM $ 0.0165
-0.12%
$ 13.23 million $ 7,950
Apr 14, 4 AM $ 0.0166
+0.00%
$ 13.26 million $ 7,881
Apr 14, 3 AM $ 0.0166
+0.18%
$ 13.26 million $ 7,832
Apr 14, 2 AM $ 0.0166
-0.12%
$ 13.25 million $ 7,856
Apr 14, 1 AM $ 0.0166
+0.42%
$ 13.26 million $ 7,878
Apr 14, 12 AM $ 0.0165
-0.54%
$ 13.21 million $ 7,823
Apr 13, 11 PM $ 0.0166
-0.18%
$ 13.28 million $ 7,733
Apr 13, 10 PM $ 0.0166
+1.72%
$ 13.26 million $ 7,664
Apr 13, 9 PM $ 0.0163
+0.06%
$ 13.05 million $ 7,669
Apr 13, 8 PM $ 0.0163
-0.31%
$ 13.04 million $ 7,669
Apr 13, 7 PM $ 0.0163
+1.43%
$ 13.08 million $ 7,630
Apr 13, 6 PM $ 0.0161
+0.44%
$ 12.9 million $ 7,581
Apr 13, 5 PM $ 0.0161
-0.06%
$ 12.86 million $ 7,610
Apr 13, 4 PM $ 0.0161
+0.56%
$ 12.87 million $ 7,624
Apr 13, 3 PM $ 0.016
-0.62%
$ 12.8 million $ 7,556
Apr 13, 2 PM $ 0.0161
+1.00%
$ 12.88 million $ 7,536
Apr 13, 1 PM $ 0.0159
+0.32%
$ 12.7 million $ 7,515
Apr 13, 12 PM $ 0.0158
+0.19%
$ 12.66 million $ 7,486
Apr 13, 11 AM $ 0.0158
+0.25%
$ 12.64 million $ 7,437
Apr 13, 10 AM $ 0.0158
+0.00%
$ 12.61 million $ 7,409
Apr 13, 9 AM $ 0.0158
+0.13%
$ 12.61 million $ 7,413
Apr 13, 8 AM $ 0.0157
-0.19%
$ 12.58 million $ 7,376
Apr 13, 7 AM $ 0.0158
-0.25%
$ 12.62 million $ 7,479
Apr 13, 6 AM $ 0.0158
+0.25%
$ 12.66 million $ 7,466
Apr 13, 5 AM $ 0.0158
-0.13%
$ 12.62 million $ 7,449
Apr 13, 4 AM $ 0.0158
-0.06%
$ 12.64 million $ 7,512
Apr 13, 3 AM $ 0.0158
-0.13%
$ 12.65 million $ 7,609
Apr 13, 2 AM $ 0.0158
-0.25%
$ 12.66 million $ 7,605
Apr 13, 1 AM $ 0.0158
+0.00%
$ 12.68 million $ 7,647
Apr 13, 12 AM $ 0.0158
+0.70%
$ 12.67 million $ 7,697
Apr 12, 11 PM $ 0.0157
-0.19%
$ 12.58 million $ 7,689
Apr 12, 10 PM $ 0.0158
+0.00%
$ 12.62 million $ 7,726
Apr 12, 9 PM $ 0.0159
-0.06%
$ 12.7 million $ 7,725
Apr 12, 8 PM $ 0.0159
+0.32%
$ 12.7 million $ 7,696
Apr 12, 7 PM $ 0.0158
-0.13%
$ 12.66 million $ 7,772
Apr 12, 6 PM $ 0.0158
+0.00%
$ 12.67 million $ 7,796
Apr 12, 5 PM $ 0.0158
+0.44%
$ 12.68 million $ 7,796
Apr 12, 4 PM $ 0.0158
-0.06%
$ 12.62 million $ 7,778
Apr 12, 3 PM $ 0.0158
+0.13%
$ 12.63 million $ 7,834