Edcoin Historical Data

EDC Page 4
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0038
+0.00%
$ 3.04 million $ 100,819
7:36 PM $ 0.0038
+0.00%
$ 3.04 million $ 100,417
7:31 PM $ 0.0038
+0.00%
$ 3.04 million $ 100,835
7:26 PM $ 0.00379
+0.00%
$ 3.03 million $ 101,001
7:21 PM $ 0.00381
+0.00%
$ 3.05 million $ 100,930
7:16 PM $ 0.00381
+0.00%
$ 3.05 million $ 100,919
7:11 PM $ 0.00382
+0.00%
$ 3.06 million $ 100,885
7:06 PM $ 0.00381
+0.00%
$ 3.05 million $ 100,844
7:01 PM $ 0.00381
+0.00%
$ 3.05 million $ 100,823
6:56 PM $ 0.00381
+0.00%
$ 3.05 million $ 101,189
6:51 PM $ 0.00382
+0.00%
$ 3.06 million $ 101,321
6:46 PM $ 0.00382
+0.00%
$ 3.06 million $ 101,427
6:41 PM $ 0.00382
+0.00%
$ 3.06 million $ 101,438
6:36 PM $ 0.00383
+0.00%
$ 3.06 million $ 101,221
6:31 PM $ 0.00382
+0.00%
$ 3.06 million $ 101,046
6:26 PM $ 0.00381
+0.00%
$ 3.05 million $ 100,846
6:21 PM $ 0.00381
+0.00%
$ 3.05 million $ 101,095
6:16 PM $ 0.00383
+0.00%
$ 3.06 million $ 101,044
6:11 PM $ 0.00383
+0.00%
$ 3.06 million $ 101,120
6:06 PM $ 0.00383
+0.00%
$ 3.06 million $ 100,873
6:01 PM $ 0.00383
+0.00%
$ 3.06 million $ 100,724
5:56 PM $ 0.00383
+0.00%
$ 3.06 million $ 100,781
5:51 PM $ 0.00384
+0.00%
$ 3.07 million $ 100,854
5:46 PM $ 0.00383
+0.00%
$ 3.06 million $ 100,672
5:41 PM $ 0.00383
+0.00%
$ 3.06 million $ 100,763
5:36 PM $ 0.00383
+0.00%
$ 3.06 million $ 100,825
5:31 PM $ 0.00382
+0.00%
$ 3.06 million $ 100,632
5:26 PM $ 0.00382
+0.00%
$ 3.06 million $ 100,879
5:21 PM $ 0.00383
+0.00%
$ 3.06 million $ 101,273
5:16 PM $ 0.00384
+0.00%
$ 3.07 million $ 101,261
5:11 PM $ 0.00383
+0.00%
$ 3.06 million $ 101,297
5:06 PM $ 0.00384
+0.00%
$ 3.07 million $ 101,442
5:01 PM $ 0.00383
+0.00%
$ 3.06 million $ 101,664
4:56 PM $ 0.00384
+0.00%
$ 3.07 million $ 101,751
4:51 PM $ 0.00383
+0.00%
$ 3.06 million $ 101,993
4:46 PM $ 0.00384
+0.00%
$ 3.07 million $ 102,010
4:41 PM $ 0.00384
+0.00%
$ 3.07 million $ 101,689
4:36 PM $ 0.00385
+0.00%
$ 3.08 million $ 101,921
4:31 PM $ 0.00385
+0.00%
$ 3.08 million $ 101,968
4:26 PM $ 0.00384
+0.00%
$ 3.07 million $ 101,952
4:21 PM $ 0.00384
+0.00%
$ 3.07 million $ 101,830
4:16 PM $ 0.00383
+0.00%
$ 3.06 million $ 102,066
4:11 PM $ 0.00381
+0.00%
$ 3.05 million $ 101,798
4:06 PM $ 0.00383
+0.00%
$ 3.06 million $ 102,106
4:01 PM $ 0.00382
+0.00%
$ 3.06 million $ 101,964
3:56 PM $ 0.00384
+0.00%
$ 3.07 million $ 101,842
3:51 PM $ 0.00384
+0.00%
$ 3.07 million $ 101,781
3:46 PM $ 0.00384
+0.00%
$ 3.07 million $ 102,067
3:41 PM $ 0.00383
+0.00%
$ 3.06 million $ 102,200
3:36 PM $ 0.00384
+0.00%
$ 3.07 million $ 102,379