Edcoin Historical Data

EDC Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0569
-5.72%
$ 45.53 million $ 3.81 million
May 22 $ 0.0571
+1.64%
$ 48.25 million $ 4.39 million
May 15 $ 0.0569
-2.09%
$ 45 million $ 3.55 million
May 8 $ 0.0577
-6.63%
$ 46.46 million $ 4.63 million
May 1 $ 0.062
-3.56%
$ 49.59 million $ 5.72 million
Apr 24 $ 0.0642
+8.43%
$ 51.42 million $ 4.87 million
Apr 17 $ 0.0592
-12.52%
$ 47.43 million $ 4.88 million
Apr 10 $ 0.0675
+10.00%
$ 54.06 million $ 5.14 million
Apr 3 $ 0.0613
+1.58%
$ 49.05 million $ 5.53 million
Mar 27 $ 0.0604
+1.09%
$ 48.3 million $ 5.6 million
Mar 20 $ 0.0581
-10.80%
$ 47.8 million $ 5.08 million
Mar 13 $ 0.0619
+31.62%
$ 52.32 million $ 4.63 million
Mar 6 $ 0.0413
-14.93%
$ 37.44 million $ 4.1 million
Feb 27 $ 0.0486
-8.22%
$ 38.86 million $ 7.16 million
Feb 20 $ 0.0529
-2.89%
$ 42.3 million $ 6.91 million
Feb 13 $ 0.0546
+11.31%
$ 43.66 million $ 5.99 million
Feb 6 $ 0.0489
-12.62%
$ 39.15 million $ 5.61 million
Jan 30 $ 0.056
-5.96%
$ 44.83 million $ 6.17 million
Jan 23 $ 0.0563
-0.59%
$ 47.72 million $ 5.38 million
Jan 16 $ 0.0566
+7.98%
$ 45.28 million $ 4.87 million
Jan 9 $ 0.0523
+41.48%
$ 41.87 million $ 4.6 million
Jan 2 $ 0.0368
+5.11%
$ 29.47 million $ 3.63 million
Dec 26 $ 0.035
-2.56%
$ 28 million $ 3.54 million
Dec 19 $ 0.0359
+0.83%
$ 28.73 million $ 3.66 million
Dec 12 $ 0.0357
-8.24%
$ 28.53 million $ 3.99 million
Dec 5 $ 0.0389
-0.81%
$ 31.08 million $ 3.44 million
Nov 28 $ 0.0392
+10.25%
$ 31.38 million $ 4.11 million
Nov 21 $ 0.0356
-0.25%
$ 28.53 million $ 3.93 million
Nov 14 $ 0.0364
+3.67%
$ 28.55 million $ 4.17 million
Nov 7 $ 0.0366
-25.35%
$ 28.13 million $ 4.95 million
Oct 31 $ 0.0491
+3.47%
$ 39.31 million $ 6.51 million
Oct 24 $ 0.0475
+11.24%
$ 37.98 million $ 5.32 million
Oct 17 $ 0.0427
+2.74%
$ 34.14 million $ 5.28 million
Oct 10 $ 0.0416
-3.25%
$ 33.25 million $ 5.58 million
Oct 3 $ 0.0429
+5.30%
$ 34.34 million $ 6.09 million
Sep 26 $ 0.0408
-2.36%
$ 32.61 million $ 4.46 million
Sep 19 $ 0.0425
-1.66%
$ 33.41 million $ 866,673
Download