Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2026 $0.0163
+0.12%
$13.02 million $7,732
Apr 10, 2026 $0.0162
+1.63%
$12.99 million $8,176
Apr 9, 2026 $0.016
+0.95%
$12.79 million $7,674
Apr 8, 2026 $0.0158
-1.19%
$12.67 million $7,703
Apr 7, 2026 $0.0161
+4.82%
$12.86 million $7,446
Apr 6, 2026 $0.0153
-0.58%
$12.27 million $5,567
Apr 5, 2026 $0.0154
+2.54%
$12.3 million $6,931
Apr 4, 2026 $0.015
+0.60%
$11.99 million $7,105
Apr 3, 2026 $0.0149
+0.07%
$11.93 million $7,225
Apr 2, 2026 $0.0149
-1.78%
$11.91 million $7,114
Apr 1, 2026 $0.0152
-0.20%
$12.14 million $7,437
Mar 31, 2026 $0.0152
+2.36%
$12.17 million $7,329
Mar 30, 2026 $0.0149
+1.09%
$11.9 million $7,520
Mar 29, 2026 $0.0147
-0.47%
$11.77 million $7,239
Mar 28, 2026 $0.0148
+0.00%
$11.83 million $7,056
Mar 27, 2026 $0.0148
-3.52%
$11.82 million $7,214
Mar 26, 2026 $0.0153
-3.52%
$12.26 million $7,593
Mar 25, 2026 $0.0159
+1.02%
$12.7 million $7,879
Mar 24, 2026 $0.0157
-0.44%
$12.58 million $7,625
Mar 23, 2026 $0.0158
+4.43%
$12.62 million $7,520
Mar 22, 2026 $0.0151
-1.56%
$12.09 million $7,271
Mar 21, 2026 $0.0154
-1.85%
$12.33 million $7,510
Mar 20, 2026 $0.0157
+0.77%
$12.56 million $7,721
Mar 19, 2026 $0.0156
-1.95%
$12.45 million $7,782
Mar 18, 2026 $0.0159
-3.58%
$12.7 million $8,007
Mar 17, 2026 $0.0165
-1.14%
$13.17 million $8,488
Mar 16, 2026 $0.0167
+2.52%
$13.32 million $8,210
Mar 15, 2026 $0.0162
+2.34%
$12.97 million $7,495
Mar 14, 2026 $0.0159
+0.38%
$12.69 million $7,507
Mar 13, 2026 $0.0158
+0.64%
$12.64 million $8,192
Mar 12, 2026 $0.0157
+0.45%
$12.56 million $7,616
Mar 11, 2026 $0.0156
+0.45%
$12.5 million $7,825
Mar 10, 2026 $0.0156
+2.23%
$12.46 million $8,033
Mar 9, 2026 $0.0152
+3.54%
$12.18 million $7,813
Mar 8, 2026 $0.0147
-1.80%
$11.79 million $7,365
Mar 7, 2026 $0.015
-1.38%
$11.98 million $7,193
Mar 6, 2026 $0.0152
-3.80%
$12.14 million $8,266
Mar 5, 2026 $0.0158
-2.65%
$12.62 million $8,286
Mar 4, 2026 $0.0162
+6.44%
$12.96 million $8,742
Mar 3, 2026 $0.0152
-0.72%
$12.18 million $7,136
Mar 2, 2026 $0.0153
+4.64%
$12.26 million $7,720
Mar 1, 2026 $0.0146
-1.94%
$11.7 million $7,240
Feb 28, 2026 $0.0149
+1.77%
$11.94 million $2,925
Feb 27, 2026 $0.0147
-2.33%
$11.74 million $6,115
Feb 26, 2026 $0.015
-0.66%
$12.02 million $7,722
Feb 25, 2026 $0.0151
+5.82%
$12.07 million $7,363
Feb 24, 2026 $0.0143
-0.90%
$11.41 million $7,133
Feb 23, 2026 $0.0144
-4.51%
$11.51 million $7,282
Feb 22, 2026 $0.015
-0.59%
$12.04 million $6,118
Feb 21, 2026 $0.0151
+0.07%
$12.12 million $3,789