Edcoin Historical Data

EDC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0221
+0.00%
$ 17.67 million $ 73
Jan 19, 2026 $ 0.0221
-0.05%
$ 17.67 million $ 95
Jan 18, 2026 $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 17, 2026 $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 16, 2026 $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 15, 2026 $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 14, 2026 $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 13, 2026 $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 12, 2026 $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 11, 2026 $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 10, 2026 $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 9, 2026 $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 8, 2026 $ 0.0225
+0.00%
$ 18.03 million $ 0
Jan 7, 2026 $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 6, 2026 $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 5, 2026 $ 0.0225
+0.00%
$ 18.03 million $ 177
Jan 4, 2026 $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 3, 2026 $ 0.0225
+0.00%
$ 18.03 million $ 3
Jan 2, 2026 $ 0.0225
+0.13%
$ 18.03 million $ 214
Dec 27, 2025 $ 0.0223
+0.00%
$ -- $ 18
Dec 26, 2025 $ 0.0223
-0.76%
$ 17.85 million $ 18
Dec 25, 2025 $ 0.0225
+0.00%
$ 17.98 million $ 0
Dec 24, 2025 $ 0.0225
+0.00%
$ 17.98 million $ 0.01
Dec 23, 2025 $ 0.0225
+0.00%
$ 17.98 million $ 0.01
Dec 22, 2025 $ 0.0225
+0.00%
$ 17.98 million $ 0
Dec 21, 2025 $ 0.0225
+0.00%
$ 17.98 million $ 0.01
Dec 20, 2025 $ 0.0225
+0.00%
$ 17.98 million $ 0.01
Dec 19, 2025 $ 0.0225
+0.00%
$ 17.98 million $ 0
Dec 18, 2025 $ 0.0225
-0.53%
$ 17.98 million $ 0.01
Dec 17, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 83
Dec 16, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 0
Dec 15, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 14, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 13, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 12, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 11, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 0
Dec 10, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 9, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 56
Dec 8, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 0
Dec 7, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 25
Dec 6, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 5, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 4, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 89
Dec 3, 2025 $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 2, 2025 $ 0.0226
+0.13%
$ 18.08 million $ 39
Dec 1, 2025 $ 0.0226
-1.57%
$ 18.06 million $ 2,616
Nov 30, 2025 $ 0.0229
+0.00%
$ 18.34 million $ 0.01
Nov 29, 2025 $ 0.0229
+0.00%
$ 18.34 million $ 0.1
Nov 28, 2025 $ 0.0229
+0.00%
$ 18.34 million $ 0.01
Nov 27, 2025 $ 0.0229
+0.00%
$ 18.34 million $ 0