Edcoin Historical Data

EDC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0158
-0.06%
$ 12.62 million $ 7,778
Apr 12, 3 PM $ 0.0158
+0.13%
$ 12.63 million $ 7,834
Apr 12, 2 PM $ 0.0158
-0.19%
$ 12.61 million $ 7,880
Apr 12, 1 PM $ 0.0158
-0.06%
$ 12.63 million $ 7,901
Apr 12, 12 PM $ 0.0158
-0.50%
$ 12.67 million $ 7,957
Apr 12, 11 AM $ 0.0159
+0.06%
$ 12.74 million $ 7,909
Apr 12, 10 AM $ 0.0159
-0.13%
$ 12.73 million $ 7,953
Apr 12, 9 AM $ 0.0159
-0.06%
$ 12.74 million $ 7,941
Apr 12, 8 AM $ 0.0159
-0.19%
$ 12.76 million $ 7,962
Apr 12, 7 AM $ 0.016
+0.13%
$ 12.78 million $ 7,932
Apr 12, 6 AM $ 0.016
-0.13%
$ 12.77 million $ 7,945
Apr 12, 5 AM $ 0.016
+0.38%
$ 12.78 million $ 7,915
Apr 12, 4 AM $ 0.0159
-0.19%
$ 12.74 million $ 7,871
Apr 12, 3 AM $ 0.016
-0.19%
$ 12.78 million $ 7,820
Apr 12, 2 AM $ 0.016
+0.31%
$ 12.79 million $ 7,792
Apr 12, 1 AM $ 0.0159
-2.03%
$ 12.75 million $ 7,724
Apr 12, 12 AM $ 0.0163
+0.00%
$ 13.02 million $ 7,696
Apr 11, 11 PM $ 0.0163
-0.43%
$ 13.02 million $ 7,732
Apr 11, 10 PM $ 0.0163
+0.00%
$ 13.07 million $ 7,725
Apr 11, 9 PM $ 0.0164
+0.25%
$ 13.09 million $ 7,667
Apr 11, 8 PM $ 0.0163
-0.18%
$ 13.08 million $ 7,688
Apr 11, 7 PM $ 0.0164
+0.18%
$ 13.12 million $ 7,647
Apr 11, 6 PM $ 0.0164
+0.55%
$ 13.1 million $ 7,665
Apr 11, 5 PM $ 0.0163
+0.00%
$ 13.02 million $ 7,637
Apr 11, 4 PM $ 0.0163
+0.31%
$ 13.02 million $ 7,640
Apr 11, 3 PM $ 0.0162
+0.12%
$ 12.98 million $ 7,651
Apr 11, 2 PM $ 0.0162
+0.06%
$ 12.96 million $ 7,635
Apr 11, 1 PM $ 0.0162
-0.37%
$ 12.94 million $ 7,689
Apr 11, 12 PM $ 0.0162
+0.00%
$ 12.99 million $ 7,680
Apr 11, 11 AM $ 0.0162
+0.06%
$ 12.98 million $ 7,778
Apr 11, 10 AM $ 0.0162
-0.12%
$ 12.98 million $ 7,796
Apr 11, 9 AM $ 0.0162
+0.19%
$ 12.98 million $ 7,822
Apr 11, 8 AM $ 0.0162
-0.06%
$ 12.95 million $ 7,862
Apr 11, 7 AM $ 0.0162
-0.12%
$ 12.95 million $ 7,849
Apr 11, 6 AM $ 0.0162
+0.06%
$ 12.97 million $ 7,849
Apr 11, 5 AM $ 0.0162
-0.12%
$ 12.96 million $ 7,903
Apr 11, 4 AM $ 0.0162
+0.00%
$ 12.98 million $ 7,972
Apr 11, 3 AM $ 0.0162
-0.12%
$ 12.99 million $ 8,112
Apr 11, 2 AM $ 0.0163
+0.06%
$ 13 million $ 8,173
Apr 11, 1 AM $ 0.0163
+0.25%
$ 13.01 million $ 8,174
Apr 11, 12 AM $ 0.0162
-0.18%
$ 12.98 million $ 8,189
Apr 10, 11 PM $ 0.0162
+0.06%
$ 12.99 million $ 8,176
Apr 10, 10 PM $ 0.0162
-0.43%
$ 12.98 million $ 8,223
Apr 10, 9 PM $ 0.0163
-0.18%
$ 13.04 million $ 8,327
Apr 10, 8 PM $ 0.0163
+0.06%
$ 13.05 million $ 8,320
Apr 10, 7 PM $ 0.0163
-0.06%
$ 13.02 million $ 8,275
Apr 10, 6 PM $ 0.0163
-0.18%
$ 13 million $ 8,277
Apr 10, 5 PM $ 0.0163
+0.12%
$ 13.02 million $ 8,290
Apr 10, 4 PM $ 0.0162
+0.62%
$ 12.99 million $ 8,326
Apr 10, 3 PM $ 0.0162
-0.55%
$ 12.93 million $ 8,301