Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 12 PM $0.00879
-0.11%
$7.03 million $230,309
Oct 21, 11 AM $0.00881
+0.34%
$7.05 million $230,107
Oct 21, 10 AM $0.00878
-0.11%
$7.02 million $230,257
Oct 21, 9 AM $0.00879
+0.57%
$7.03 million $231,627
Oct 21, 8 AM $0.00875
+0.34%
$7 million $230,403
Oct 21, 7 AM $0.00873
+1.16%
$6.98 million $229,428
Oct 21, 6 AM $0.00863
+0.35%
$6.9 million $228,278
Oct 21, 5 AM $0.0086
-0.35%
$6.88 million $227,299
Oct 21, 4 AM $0.00862
+0.12%
$6.9 million $227,146
Oct 21, 3 AM $0.00861
-0.23%
$6.89 million $227,042
Oct 21, 2 AM $0.00864
-0.46%
$6.91 million $226,941
Oct 21, 1 AM $0.00869
+0.35%
$6.95 million $226,518
Oct 21, 12 AM $0.0087
+0.58%
$6.96 million $226,237
Oct 20, 11 PM $0.00869
+0.00%
$6.95 million $226,002
Oct 20, 10 PM $0.00871
+0.35%
$6.97 million $227,027
Oct 20, 9 PM $0.00865
+0.12%
$6.92 million $225,336
Oct 20, 8 PM $0.00863
+0.82%
$6.9 million $225,049
Oct 20, 7 PM $0.00858
+0.23%
$6.86 million $223,438
Oct 20, 6 PM $0.00857
-0.70%
$6.86 million $221,255
Oct 20, 5 PM $0.00863
+0.23%
$6.9 million $222,357
Oct 20, 4 PM $0.00863
+0.58%
$6.9 million $221,307
Oct 20, 3 PM $0.00857
-1.83%
$6.86 million $222,691
Oct 20, 2 PM $0.00874
+3.92%
$6.99 million $222,576
Oct 20, 1 PM $0.00842
+0.84%
$6.74 million $220,360
Oct 20, 12 PM $0.00835
+0.36%
$6.68 million $219,543
Oct 20, 11 AM $0.00831
-0.36%
$6.65 million $217,829
Oct 20, 10 AM $0.00832
+0.12%
$6.66 million $217,551
Oct 20, 9 AM $0.00831
-0.24%
$6.65 million $217,227
Oct 20, 8 AM $0.0083
-0.12%
$6.64 million $218,171
Oct 20, 7 AM $0.0083
-1.07%
$6.64 million $219,241
Oct 20, 6 AM $0.00839
+0.24%
$6.71 million $220,046
Oct 20, 5 AM $0.0084
-0.71%
$6.72 million $219,288
Oct 20, 4 AM $0.00846
-0.12%
$6.77 million $218,046
Oct 20, 3 AM $0.00846
+0.95%
$6.77 million $217,833
Oct 20, 2 AM $0.0084
+0.12%
$6.72 million $218,166
Oct 20, 1 AM $0.00839
+0.24%
$6.71 million $218,419
Oct 20, 12 AM $0.00835
-0.95%
$6.68 million $219,639
Oct 19, 11 PM $0.00843
+0.36%
$6.74 million $220,143
Oct 19, 10 PM $0.00846
+0.71%
$6.77 million $218,286
Oct 19, 9 PM $0.00845
+0.00%
$6.76 million $218,508
Oct 19, 8 PM $0.00843
+0.36%
$6.74 million $217,831
Oct 19, 7 PM $0.0084
-0.47%
$6.72 million $218,523
Oct 19, 6 PM $0.00844
+0.12%
$6.75 million $221,253
Oct 19, 5 PM $0.00841
-0.36%
$6.73 million $219,231
Oct 19, 4 PM $0.00844
+0.36%
$6.75 million $217,779
Oct 19, 3 PM $0.00844
-0.59%
$6.75 million $216,165
Oct 19, 2 PM $0.00849
+0.35%
$6.79 million $214,875
Oct 19, 1 PM $0.00849
-0.93%
$6.79 million $214,949
Oct 19, 12 PM $0.00858
+0.70%
$6.86 million $215,549
Oct 19, 11 AM $0.00852
+0.00%
$6.82 million $216,235