Edcoin Historical Data

EDC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.00404
+2.02%
$ 3.23 million $ 106,418
Aug 5, 12 AM $ 0.00396
-0.50%
$ 3.17 million $ 106,860
Aug 4, 11 PM $ 0.00399
-0.75%
$ 3.19 million $ 105,992
Aug 4, 10 PM $ 0.00401
+0.00%
$ 3.21 million $ 105,615
Aug 4, 9 PM $ 0.00401
-0.50%
$ 3.21 million $ 104,841
Aug 4, 8 PM $ 0.00404
+1.00%
$ 3.23 million $ 105,119
Aug 4, 7 PM $ 0.00403
-0.25%
$ 3.22 million $ 105,155
Aug 4, 6 PM $ 0.00404
+1.76%
$ 3.23 million $ 104,120
Aug 4, 5 PM $ 0.00395
-0.25%
$ 3.16 million $ 104,203
Aug 4, 4 PM $ 0.00394
-1.25%
$ 3.15 million $ 104,541
Aug 4, 3 PM $ 0.004
+0.00%
$ 3.2 million $ 104,148
Aug 4, 2 PM $ 0.00399
+2.57%
$ 3.19 million $ 103,561
Aug 4, 1 PM $ 0.00391
-0.76%
$ 3.13 million $ 103,512
Aug 4, 12 PM $ 0.00395
+0.25%
$ 3.16 million $ 102,892
Aug 4, 11 AM $ 0.00396
+1.28%
$ 3.17 million $ 102,003
Aug 4, 10 AM $ 0.0039
+1.04%
$ 3.12 million $ 101,078
Aug 4, 9 AM $ 0.00387
+0.00%
$ 3.1 million $ 99,746
Aug 4, 8 AM $ 0.00387
-0.77%
$ 3.1 million $ 99,281
Aug 4, 7 AM $ 0.00389
+0.26%
$ 3.11 million $ 97,301
Aug 4, 6 AM $ 0.00388
-0.77%
$ 3.1 million $ 96,964
Aug 4, 5 AM $ 0.00392
-1.01%
$ 3.14 million $ 97,097
Aug 4, 4 AM $ 0.00399
+2.05%
$ 3.19 million $ 96,899
Aug 4, 3 AM $ 0.00391
-0.26%
$ 3.13 million $ 96,842
Aug 4, 2 AM $ 0.00392
-0.25%
$ 3.14 million $ 96,505
Aug 4, 1 AM $ 0.00393
+2.61%
$ 3.14 million $ 95,647
Aug 4, 12 AM $ 0.00382
-0.78%
$ 3.06 million $ 94,965
Aug 3, 11 PM $ 0.00384
-0.52%
$ 3.07 million $ 94,880
Aug 3, 10 PM $ 0.00387
+0.26%
$ 3.1 million $ 95,138
Aug 3, 9 PM $ 0.00386
-1.28%
$ 3.09 million $ 95,075
Aug 3, 8 PM $ 0.00391
-0.26%
$ 3.13 million $ 94,843
Aug 3, 7 PM $ 0.00394
+0.25%
$ 3.15 million $ 94,787
Aug 3, 6 PM $ 0.00394
+0.25%
$ 3.15 million $ 95,005
Aug 3, 5 PM $ 0.00393
+0.77%
$ 3.14 million $ 94,464
Aug 3, 4 PM $ 0.0039
+0.52%
$ 3.12 million $ 93,532
Aug 3, 3 PM $ 0.00389
-1.52%
$ 3.11 million $ 93,714
Aug 3, 2 PM $ 0.00394
+3.68%
$ 3.15 million $ 93,477
Aug 3, 1 PM $ 0.00377
+3.29%
$ 3.02 million $ 93,387
Aug 3, 12 PM $ 0.00365
+0.83%
$ 2.92 million $ 93,397
Aug 3, 11 AM $ 0.00361
-1.10%
$ 2.89 million $ 93,466
Aug 3, 10 AM $ 0.00364
-1.09%
$ 2.91 million $ 93,344
Aug 3, 9 AM $ 0.00367
+1.66%
$ 2.94 million $ 93,389
Aug 3, 8 AM $ 0.00359
-1.10%
$ 2.87 million $ 94,327
Aug 3, 7 AM $ 0.00363
+0.00%
$ 2.9 million $ 95,616
Aug 3, 6 AM $ 0.00364
-1.09%
$ 2.91 million $ 95,582
Aug 3, 5 AM $ 0.00368
-0.27%
$ 2.94 million $ 95,471
Aug 3, 4 AM $ 0.00369
-0.27%
$ 2.95 million $ 95,514
Aug 3, 3 AM $ 0.00371
-1.33%
$ 2.97 million $ 95,810
Aug 3, 2 AM $ 0.00376
-0.27%
$ 3.01 million $ 96,162
Aug 3, 1 AM $ 0.00376
-0.79%
$ 3.01 million $ 96,790
Aug 3, 12 AM $ 0.0038
-1.30%
$ 3.04 million $ 96,636