Edcoin Historical Data

EDC Page 5
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.00384
+0.00%
$ 3.07 million $ 101,952
4:21 PM $ 0.00384
+0.00%
$ 3.07 million $ 101,830
4:16 PM $ 0.00383
+0.00%
$ 3.06 million $ 102,066
4:11 PM $ 0.00381
+0.00%
$ 3.05 million $ 101,798
4:06 PM $ 0.00383
+0.00%
$ 3.06 million $ 102,106
4:01 PM $ 0.00382
+0.00%
$ 3.06 million $ 101,964
3:56 PM $ 0.00384
+0.00%
$ 3.07 million $ 101,842
3:51 PM $ 0.00384
+0.00%
$ 3.07 million $ 101,781
3:46 PM $ 0.00384
+0.00%
$ 3.07 million $ 102,067
3:41 PM $ 0.00383
+0.00%
$ 3.06 million $ 102,200
3:36 PM $ 0.00384
+0.00%
$ 3.07 million $ 102,379
3:31 PM $ 0.00383
+0.00%
$ 3.06 million $ 102,381
3:26 PM $ 0.00383
+0.00%
$ 3.06 million $ 102,182
3:21 PM $ 0.00383
+0.00%
$ 3.06 million $ 102,490
3:16 PM $ 0.00384
+0.00%
$ 3.07 million $ 102,406
3:11 PM $ 0.00383
+0.00%
$ 3.06 million $ 102,358
3:06 PM $ 0.00383
+0.00%
$ 3.06 million $ 102,145
3:02 PM $ 0.0038
+0.00%
$ 3.04 million $ 102,176
2:57 PM $ 0.00383
+0.00%
$ 3.06 million $ 102,093
2:52 PM $ 0.00386
+0.00%
$ 3.09 million $ 102,214
2:47 PM $ 0.00385
+0.00%
$ 3.08 million $ 102,012
2:42 PM $ 0.00385
+0.00%
$ 3.08 million $ 101,650
2:32 PM $ 0.00387
+0.00%
$ 3.1 million $ 101,705
2:27 PM $ 0.0039
+0.00%
$ 3.12 million $ 102,030
2:22 PM $ 0.0039
+0.00%
$ 3.12 million $ 102,077
2:17 PM $ 0.00391
+0.00%
$ 3.13 million $ 102,028
2:12 PM $ 0.00392
+0.00%
$ 3.14 million $ 101,870
2:07 PM $ 0.00387
+0.00%
$ 3.1 million $ 101,608
2:02 PM $ 0.00391
+0.00%
$ 3.13 million $ 101,642
1:57 PM $ 0.00393
+0.00%
$ 3.14 million $ 101,800
1:52 PM $ 0.00396
+0.00%
$ 3.17 million $ 101,695
1:47 PM $ 0.00396
+0.00%
$ 3.17 million $ 101,678
1:42 PM $ 0.00394
+0.00%
$ 3.15 million $ 101,633
1:37 PM $ 0.00396
+0.00%
$ 3.17 million $ 101,668
1:32 PM $ 0.00394
+0.00%
$ 3.15 million $ 101,965
1:27 PM $ 0.00396
+0.00%
$ 3.17 million $ 101,918
1:22 PM $ 0.00397
+0.00%
$ 3.18 million $ 102,236
1:17 PM $ 0.00396
+0.00%
$ 3.17 million $ 101,990
1:12 PM $ 0.00398
+0.00%
$ 3.18 million $ 102,153
1:07 PM $ 0.00397
+0.00%
$ 3.18 million $ 101,854
1:02 PM $ 0.00399
+0.00%
$ 3.19 million $ 101,670
12:57 PM $ 0.004
+0.00%
$ 3.2 million $ 101,528
12:52 PM $ 0.00397
+0.00%
$ 3.18 million $ 101,597
12:47 PM $ 0.00396
+0.00%
$ 3.17 million $ 101,636
12:42 PM $ 0.00399
+0.00%
$ 3.19 million $ 101,493
12:37 PM $ 0.00399
+0.00%
$ 3.19 million $ 101,617
12:32 PM $ 0.004
+0.00%
$ 3.2 million $ 101,362
12:27 PM $ 0.00403
+0.00%
$ 3.22 million $ 101,359
12:22 PM $ 0.00404
+0.00%
$ 3.23 million $ 101,324
12:17 PM $ 0.00403
+0.00%
$ 3.22 million $ 101,171