Edcoin Historical Data

EDC Page 5
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0167
+0.00%
$ 13.38 million $ 4,665
11:19 AM $ 0.0168
+0.00%
$ 13.4 million $ 4,652
11:14 AM $ 0.0167
+0.00%
$ 13.38 million $ 4,643
11:09 AM $ 0.0167
+0.00%
$ 13.38 million $ 4,619
11:04 AM $ 0.0167
+0.00%
$ 13.36 million $ 4,601
10:59 AM $ 0.0167
+0.00%
$ 13.37 million $ 4,590
10:54 AM $ 0.0167
+0.00%
$ 13.38 million $ 4,584
10:49 AM $ 0.0167
+0.00%
$ 13.39 million $ 4,576
10:44 AM $ 0.0167
+0.00%
$ 13.39 million $ 4,605
10:39 AM $ 0.0167
+0.00%
$ 13.39 million $ 4,622
10:34 AM $ 0.0167
+0.00%
$ 13.39 million $ 4,617
10:29 AM $ 0.0168
+0.00%
$ 13.42 million $ 4,615
10:24 AM $ 0.0168
+0.00%
$ 13.42 million $ 4,627
10:19 AM $ 0.0168
+0.00%
$ 13.42 million $ 4,656
10:14 AM $ 0.0168
+0.00%
$ 13.42 million $ 4,668
10:09 AM $ 0.0167
+0.00%
$ 13.39 million $ 4,680
10:04 AM $ 0.0167
+0.00%
$ 13.39 million $ 4,678
9:59 AM $ 0.0167
+0.00%
$ 13.38 million $ 4,682
9:54 AM $ 0.0167
+0.00%
$ 13.38 million $ 4,703
9:49 AM $ 0.0167
+0.00%
$ 13.39 million $ 4,713
9:44 AM $ 0.0167
+0.00%
$ 13.39 million $ 4,710
9:39 AM $ 0.0167
+0.00%
$ 13.37 million $ 4,693
9:34 AM $ 0.0167
+0.00%
$ 13.38 million $ 4,668
9:29 AM $ 0.0167
+0.00%
$ 13.37 million $ 4,653
9:24 AM $ 0.0167
+0.00%
$ 13.37 million $ 4,634
9:19 AM $ 0.0167
+0.00%
$ 13.37 million $ 4,625
9:14 AM $ 0.0167
+0.00%
$ 13.35 million $ 4,615
9:09 AM $ 0.0166
+0.00%
$ 13.31 million $ 4,601
9:04 AM $ 0.0166
+0.00%
$ 13.31 million $ 4,590
8:59 AM $ 0.0166
+0.00%
$ 13.31 million $ 4,563
8:54 AM $ 0.0166
+0.00%
$ 13.3 million $ 4,548
8:49 AM $ 0.0167
+0.00%
$ 13.33 million $ 4,533
8:44 AM $ 0.0167
+0.00%
$ 13.33 million $ 4,516
8:39 AM $ 0.0167
+0.00%
$ 13.34 million $ 4,494
8:34 AM $ 0.0167
+0.00%
$ 13.33 million $ 4,488
8:29 AM $ 0.0167
+0.00%
$ 13.34 million $ 4,464
8:24 AM $ 0.0167
+0.00%
$ 13.34 million $ 4,442
8:19 AM $ 0.0167
+0.00%
$ 13.34 million $ 4,430
8:14 AM $ 0.0166
+0.00%
$ 13.31 million $ 4,409
8:09 AM $ 0.0166
+0.00%
$ 13.31 million $ 4,411
8:04 AM $ 0.0167
+0.00%
$ 13.33 million $ 4,393
7:59 AM $ 0.0167
+0.00%
$ 13.33 million $ 4,376
7:54 AM $ 0.0167
+0.00%
$ 13.34 million $ 4,341
7:49 AM $ 0.0167
+0.00%
$ 13.35 million $ 4,325
7:44 AM $ 0.0167
+0.00%
$ 13.35 million $ 4,328
7:39 AM $ 0.0167
+0.00%
$ 13.38 million $ 4,325
7:34 AM $ 0.0167
+0.00%
$ 13.38 million $ 4,310
7:29 AM $ 0.0168
+0.00%
$ 13.4 million $ 4,296
7:24 AM $ 0.0168
+0.00%
$ 13.4 million $ 4,282
7:19 AM $ 0.0167
+0.00%
$ 13.34 million $ 4,249