Edcoin Historical Data

EDC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0304
-0.78%
$ 24.3 million $ 45,636
Aug 4, 2025 $ 0.0306
+0.72%
$ 24.5 million $ 46,064
Aug 3, 2025 $ 0.0304
+1.64%
$ 24.31 million $ 44,933
Aug 2, 2025 $ 0.0301
-0.40%
$ 23.99 million $ 45,098
Aug 1, 2025 $ 0.0301
-2.40%
$ 24.14 million $ 48,966
Jul 31, 2025 $ 0.0308
-1.85%
$ 24.62 million $ 46,036
Jul 30, 2025 $ 0.0314
-0.06%
$ 25.1 million $ 46,952
Jul 29, 2025 $ 0.0314
-0.06%
$ 25.1 million $ 47,232
Jul 28, 2025 $ 0.0314
-1.26%
$ 25.1 million $ 48,239
Jul 27, 2025 $ 0.0318
+1.28%
$ 25.42 million $ 46,381
Jul 26, 2025 $ 0.0314
+0.29%
$ 25.1 million $ 45,758
Jul 25, 2025 $ 0.0313
-0.60%
$ 25.03 million $ 48,126
Jul 24, 2025 $ 0.0315
-0.38%
$ 25.18 million $ 48,547
Jul 23, 2025 $ 0.0315
-1.16%
$ 25.23 million $ 48,421
Jul 22, 2025 $ 0.0319
+2.18%
$ 25.54 million $ 47,528
Jul 21, 2025 $ 0.0313
+0.13%
$ 25 million $ 47,909
Jul 20, 2025 $ 0.0312
-0.54%
$ 24.95 million $ 46,677
Jul 19, 2025 $ 0.0314
-0.03%
$ 25.1 million $ 45,902
Jul 18, 2025 $ 0.0314
-1.04%
$ 25.11 million $ 49,431
Jul 17, 2025 $ 0.0318
+0.63%
$ 25.42 million $ 48,960
Jul 16, 2025 $ 0.0316
+0.77%
$ 25.26 million $ 47,074
Jul 15, 2025 $ 0.0313
-1.79%
$ 25.06 million $ 49,625
Jul 14, 2025 $ 0.0319
+0.66%
$ 25.51 million $ 48,989
Jul 13, 2025 $ 0.0316
+1.22%
$ 25.31 million $ 46,478
Jul 12, 2025 $ 0.0313
-0.06%
$ 25 million $ 46,587
Jul 11, 2025 $ 0.0313
+3.37%
$ 25.02 million $ 48,130
Jul 10, 2025 $ 0.0301
+1.76%
$ 24.12 million $ 44,906
Jul 9, 2025 $ 0.0296
+2.17%
$ 23.69 million $ 42,903
Jul 8, 2025 $ 0.029
+0.59%
$ 23.19 million $ 40,837
Jul 7, 2025 $ 0.0288
-0.86%
$ 23.05 million $ 40,273
Jul 6, 2025 $ 0.0291
+0.90%
$ 23.25 million $ 42,498
Jul 5, 2025 $ 0.0288
+0.14%
$ 23.03 million $ 39,849
Jul 4, 2025 $ 0.0288
-1.44%
$ 23 million $ 42,423
Jul 3, 2025 $ 0.0292
+0.62%
$ 23.33 million $ 43,891
Jul 2, 2025 $ 0.029
+3.02%
$ 23.17 million $ 41,660
Jul 1, 2025 $ 0.0281
-1.44%
$ 22.49 million $ 41,252
Jun 30, 2025 $ 0.0285
-1.18%
$ 22.8 million $ 42,230
Jun 29, 2025 $ 0.0288
+0.98%
$ 23.07 million $ 40,769
Jun 28, 2025 $ 0.0285
+0.32%
$ 22.84 million $ 40,639
Jun 27, 2025 $ 0.0285
+0.07%
$ 22.78 million $ 42,932
Jun 26, 2025 $ 0.0284
-0.42%
$ 22.76 million $ 42,219
Jun 25, 2025 $ 0.0285
+1.10%
$ 22.82 million $ 42,119
Jun 24, 2025 $ 0.0282
+0.43%
$ 22.57 million $ 41,410
Jun 23, 2025 $ 0.028
+4.43%
$ 22.44 million $ 41,927
Jun 22, 2025 $ 0.0268
-0.85%
$ 21.48 million $ 40,796
Jun 21, 2025 $ 0.027
-1.71%
$ 21.62 million $ 41,066
Jun 20, 2025 $ 0.0275
-1.33%
$ 21.98 million $ 40,497
Jun 19, 2025 $ 0.0278
-0.18%
$ 22.28 million $ 40,362
Jun 18, 2025 $ 0.0279
+0.14%
$ 22.3 million $ 41,913
Jun 17, 2025 $ 0.0279
-1.94%
$ 22.29 million $ 41,199