Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2026 $0.0151
+1.47%
$12.11 million $6,799
Feb 19, 2026 $0.0149
+0.81%
$11.94 million $7,452
Feb 18, 2026 $0.0148
-1.46%
$11.85 million $7,236
Feb 17, 2026 $0.015
-2.08%
$12.03 million $7,227
Feb 16, 2026 $0.0153
+0.20%
$12.27 million $7,389
Feb 15, 2026 $0.0153
-1.54%
$12.25 million $7,813
Feb 14, 2026 $0.0156
+1.43%
$12.45 million $7,536
Feb 13, 2026 $0.0153
+3.93%
$12.27 million $7,520
Feb 12, 2026 $0.0147
-1.21%
$11.79 million $7,400
Feb 11, 2026 $0.0149
-2.68%
$11.93 million $7,246
Feb 10, 2026 $0.0153
-1.79%
$12.27 million $7,481
Feb 9, 2026 $0.0156
-0.51%
$12.51 million $7,893
Feb 8, 2026 $0.0157
+1.62%
$12.56 million $7,700
Feb 7, 2026 $0.0154
-1.72%
$12.36 million $7,695
Feb 6, 2026 $0.0157
+12.35%
$12.59 million $8,168
Feb 5, 2026 $0.0141
-13.52%
$11.31 million $9,112
Feb 4, 2026 $0.0164
-2.79%
$13.1 million $7,407
Feb 3, 2026 $0.0168
-6.60%
$13.47 million $4,854
Feb 2, 2026 $0.0171
-16.64%
$13.7 million $34
Feb 1, 2026 $0.0205
-2.19%
$16.44 million $452
Jan 31, 2026 $0.021
-2.91%
$16.81 million $170
Jan 30, 2026 $0.0216
-1.50%
$17.31 million $1,249
Jan 27, 2026 $0.022
+0.00%
$17.62 million $1
Jan 26, 2026 $0.022
-0.27%
$17.62 million $19
Jan 25, 2026 $0.0221
+0.00%
$-- $0
Jan 24, 2026 $0.0221
+0.00%
$17.66 million $0
Jan 21, 2026 $0.0221
+0.00%
$-- $73
Jan 20, 2026 $0.0221
+0.00%
$17.67 million $73
Jan 19, 2026 $0.0221
-0.05%
$17.67 million $95
Jan 18, 2026 $0.0221
+0.00%
$17.71 million $58
Jan 17, 2026 $0.0221
+0.00%
$17.71 million $58
Jan 16, 2026 $0.0222
+0.00%
$17.78 million $50
Jan 15, 2026 $0.0222
+0.00%
$17.78 million $50
Jan 14, 2026 $0.0225
+0.00%
$18.03 million $108
Jan 13, 2026 $0.0225
+0.00%
$18.03 million $108
Jan 12, 2026 $0.0225
+0.00%
$18.03 million $0.01
Jan 11, 2026 $0.0225
+0.00%
$18.03 million $0.01
Jan 10, 2026 $0.0225
+0.00%
$18.03 million $0.01
Jan 9, 2026 $0.0225
+0.00%
$18.03 million $0.01
Jan 8, 2026 $0.0225
+0.00%
$18.03 million $0
Jan 7, 2026 $0.0225
+0.00%
$18.03 million $0.01
Jan 6, 2026 $0.0225
+0.00%
$18.03 million $0.01
Jan 5, 2026 $0.0225
+0.00%
$18.03 million $177
Jan 4, 2026 $0.0225
+0.00%
$18.03 million $0.01
Jan 3, 2026 $0.0225
+0.00%
$18.03 million $3
Jan 2, 2026 $0.0225
+0.13%
$18.03 million $214
Dec 27, 2025 $0.0223
+0.00%
$-- $18
Dec 26, 2025 $0.0223
-0.76%
$17.85 million $18
Dec 25, 2025 $0.0225
+0.00%
$17.98 million $0
Dec 24, 2025 $0.0225
+0.00%
$17.98 million $0.01