Edcoin Historical Data

EDC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.0038
-1.30%
$ 3.04 million $ 96,636
Aug 2, 11 PM $ 0.00385
+0.79%
$ 3.08 million $ 96,764
Aug 2, 10 PM $ 0.00383
-1.54%
$ 3.06 million $ 95,656
Aug 2, 9 PM $ 0.00387
+0.78%
$ 3.1 million $ 95,743
Aug 2, 8 PM $ 0.00384
+0.26%
$ 3.07 million $ 95,804
Aug 2, 7 PM $ 0.00383
+0.52%
$ 3.06 million $ 95,630
Aug 2, 6 PM $ 0.00383
+0.79%
$ 3.06 million $ 95,532
Aug 2, 5 PM $ 0.0038
+0.80%
$ 3.04 million $ 95,658
Aug 2, 4 PM $ 0.00377
+0.53%
$ 3.02 million $ 95,601
Aug 2, 3 PM $ 0.00376
+0.53%
$ 3.01 million $ 95,736
Aug 2, 2 PM $ 0.00374
-0.27%
$ 2.99 million $ 95,570
Aug 2, 1 PM $ 0.00375
+0.00%
$ 3 million $ 95,480
Aug 2, 12 PM $ 0.00375
+0.00%
$ 3 million $ 96,027
Aug 2, 11 AM $ 0.00373
-1.06%
$ 2.98 million $ 96,427
Aug 2, 10 AM $ 0.00377
-0.26%
$ 3.02 million $ 96,627
Aug 2, 9 AM $ 0.00378
+0.27%
$ 3.02 million $ 97,111
Aug 2, 8 AM $ 0.00377
-1.82%
$ 3.02 million $ 96,696
Aug 2, 7 AM $ 0.00384
+0.00%
$ 3.07 million $ 96,581
Aug 2, 6 AM $ 0.00384
+0.26%
$ 3.07 million $ 96,516
Aug 2, 5 AM $ 0.00383
-0.78%
$ 3.06 million $ 96,140
Aug 2, 4 AM $ 0.00386
+0.52%
$ 3.09 million $ 96,859
Aug 2, 3 AM $ 0.00383
+0.00%
$ 3.06 million $ 97,079
Aug 2, 2 AM $ 0.00383
+2.96%
$ 3.06 million $ 96,600
Aug 2, 1 AM $ 0.00372
+1.09%
$ 2.98 million $ 95,483
Aug 2, 12 AM $ 0.00367
-0.27%
$ 2.94 million $ 95,417
Aug 1, 11 PM $ 0.00367
-0.27%
$ 2.94 million $ 95,569
Aug 1, 10 PM $ 0.00368
+0.27%
$ 2.94 million $ 95,648
Aug 1, 9 PM $ 0.00367
+0.82%
$ 2.94 million $ 95,734
Aug 1, 8 PM $ 0.00364
+1.11%
$ 2.91 million $ 95,748
Aug 1, 7 PM $ 0.00361
+0.00%
$ 2.89 million $ 94,924
Aug 1, 6 PM $ 0.00359
-1.10%
$ 2.87 million $ 95,519
Aug 1, 5 PM $ 0.00365
-1.35%
$ 2.92 million $ 95,440
Aug 1, 4 PM $ 0.0037
-0.27%
$ 2.96 million $ 96,102
Aug 1, 3 PM $ 0.00372
-0.80%
$ 2.98 million $ 95,872
Aug 1, 2 PM $ 0.00374
+0.27%
$ 2.99 million $ 95,980
Aug 1, 1 PM $ 0.00373
-0.27%
$ 2.98 million $ 95,692
Aug 1, 12 PM $ 0.00374
+0.00%
$ 2.99 million $ 95,245
Aug 1, 11 AM $ 0.00373
+0.00%
$ 2.98 million $ 95,403
Aug 1, 10 AM $ 0.00373
-0.27%
$ 2.98 million $ 95,996
Aug 1, 9 AM $ 0.00373
-0.53%
$ 2.98 million $ 95,765
Aug 1, 8 AM $ 0.00375
+0.54%
$ 3 million $ 96,183
Aug 1, 7 AM $ 0.00373
-0.27%
$ 2.98 million $ 95,804
Aug 1, 6 AM $ 0.00374
+0.27%
$ 2.99 million $ 96,166
Aug 1, 5 AM $ 0.00373
-0.53%
$ 2.98 million $ 96,375
Aug 1, 4 AM $ 0.00375
+0.81%
$ 3 million $ 96,683
Aug 1, 3 AM $ 0.00372
-0.53%
$ 2.98 million $ 95,724
Aug 1, 2 AM $ 0.00373
+0.54%
$ 2.98 million $ 96,401
Aug 1, 1 AM $ 0.00371
+0.27%
$ 2.97 million $ 97,126
Aug 1, 12 AM $ 0.00371
+0.54%
$ 2.97 million $ 97,809
Jul 31, 11 PM $ 0.00369
-0.54%
$ 2.95 million $ 98,048