Edcoin Historical Data

EDC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0162
+0.62%
$ 12.99 million $ 8,326
Apr 10, 3 PM $ 0.0162
-0.55%
$ 12.93 million $ 8,301
Apr 10, 2 PM $ 0.0163
+0.87%
$ 13 million $ 8,266
Apr 10, 1 PM $ 0.0161
-0.06%
$ 12.86 million $ 8,284
Apr 10, 12 PM $ 0.0161
+0.25%
$ 12.88 million $ 8,215
Apr 10, 11 AM $ 0.0161
+0.37%
$ 12.86 million $ 8,192
Apr 10, 10 AM $ 0.016
+0.19%
$ 12.81 million $ 8,114
Apr 10, 9 AM $ 0.016
+0.31%
$ 12.79 million $ 8,069
Apr 10, 8 AM $ 0.0159
+0.06%
$ 12.74 million $ 7,985
Apr 10, 7 AM $ 0.0159
-0.38%
$ 12.74 million $ 7,948
Apr 10, 6 AM $ 0.016
-0.37%
$ 12.8 million $ 7,941
Apr 10, 5 AM $ 0.0161
+0.12%
$ 12.86 million $ 7,960
Apr 10, 4 AM $ 0.0161
+0.31%
$ 12.86 million $ 7,969
Apr 10, 3 AM $ 0.016
-0.19%
$ 12.8 million $ 7,819
Apr 10, 2 AM $ 0.016
-0.31%
$ 12.82 million $ 7,730
Apr 10, 1 AM $ 0.0161
+0.56%
$ 12.88 million $ 7,719
Apr 10, 12 AM $ 0.016
+0.19%
$ 12.81 million $ 7,684
Apr 9, 11 PM $ 0.016
-0.19%
$ 12.79 million $ 7,674
Apr 9, 10 PM $ 0.016
-0.31%
$ 12.84 million $ 7,619
Apr 9, 9 PM $ 0.0161
+0.00%
$ 12.9 million $ 7,582
Apr 9, 8 PM $ 0.0161
+0.44%
$ 12.9 million $ 7,607
Apr 9, 7 PM $ 0.016
+0.25%
$ 12.84 million $ 7,655
Apr 9, 6 PM $ 0.016
-0.56%
$ 12.81 million $ 7,625
Apr 9, 5 PM $ 0.0161
+0.50%
$ 12.89 million $ 7,587
Apr 9, 4 PM $ 0.016
-0.44%
$ 12.81 million $ 7,554
Apr 9, 3 PM $ 0.0161
+1.39%
$ 12.85 million $ 7,544
Apr 9, 2 PM $ 0.0158
+0.51%
$ 12.67 million $ 7,559
Apr 9, 1 PM $ 0.0158
-0.57%
$ 12.61 million $ 7,505
Apr 9, 12 PM $ 0.0158
-0.06%
$ 12.68 million $ 7,551
Apr 9, 11 AM $ 0.0159
-0.13%
$ 12.69 million $ 7,524
Apr 9, 10 AM $ 0.0159
-0.31%
$ 12.7 million $ 7,589
Apr 9, 9 AM $ 0.0159
+0.32%
$ 12.71 million $ 7,623
Apr 9, 8 AM $ 0.0159
+0.25%
$ 12.69 million $ 7,669
Apr 9, 7 AM $ 0.0158
-0.06%
$ 12.65 million $ 7,757
Apr 9, 6 AM $ 0.0158
+0.00%
$ 12.64 million $ 7,707
Apr 9, 5 AM $ 0.0158
+0.19%
$ 12.63 million $ 7,702
Apr 9, 4 AM $ 0.0158
-0.25%
$ 12.62 million $ 7,629
Apr 9, 3 AM $ 0.0158
-0.13%
$ 12.65 million $ 7,596
Apr 9, 2 AM $ 0.0158
+0.19%
$ 12.66 million $ 7,643
Apr 9, 1 AM $ 0.0158
+0.13%
$ 12.63 million $ 7,694
Apr 9, 12 AM $ 0.0158
-0.44%
$ 12.62 million $ 7,693
Apr 8, 11 PM $ 0.0158
+0.25%
$ 12.67 million $ 7,703
Apr 8, 10 PM $ 0.0158
-0.50%
$ 12.68 million $ 7,762
Apr 8, 9 PM $ 0.0159
+0.31%
$ 12.76 million $ 7,768
Apr 8, 8 PM $ 0.0159
+0.06%
$ 12.71 million $ 7,740
Apr 8, 7 PM $ 0.0159
+0.25%
$ 12.7 million $ 7,703
Apr 8, 6 PM $ 0.0159
-0.87%
$ 12.7 million $ 7,704
Apr 8, 5 PM $ 0.016
+0.38%
$ 12.81 million $ 7,701
Apr 8, 4 PM $ 0.0159
+0.31%
$ 12.74 million $ 7,683
Apr 8, 3 PM $ 0.0159
+0.38%
$ 12.7 million $ 7,678