Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 11 AM $0.00852
+0.00%
$6.82 million $216,235
Oct 19, 10 AM $0.00854
-0.93%
$6.83 million $216,578
Oct 19, 9 AM $0.00867
+0.58%
$6.94 million $215,927
Oct 19, 8 AM $0.00865
+0.46%
$6.92 million $215,752
Oct 19, 7 AM $0.0086
-0.46%
$6.88 million $214,286
Oct 19, 6 AM $0.00864
+0.12%
$6.91 million $213,218
Oct 19, 5 AM $0.00862
-0.12%
$6.9 million $213,973
Oct 19, 4 AM $0.00863
+0.70%
$6.9 million $214,341
Oct 19, 3 AM $0.00856
-0.58%
$6.85 million $214,898
Oct 19, 2 AM $0.0086
+0.58%
$6.88 million $214,479
Oct 19, 1 AM $0.00855
+0.47%
$6.84 million $213,874
Oct 19, 12 AM $0.00852
+0.71%
$6.82 million $211,809
Oct 18, 11 PM $0.00845
+0.84%
$6.76 million $211,915
Oct 18, 10 PM $0.00839
+1.45%
$6.71 million $212,236
Oct 18, 9 PM $0.00824
+0.61%
$6.59 million $211,995
Oct 18, 8 PM $0.00816
-0.12%
$6.53 million $212,216
Oct 18, 7 PM $0.00817
-0.85%
$6.54 million $211,991
Oct 18, 6 PM $0.00824
+0.37%
$6.59 million $210,550
Oct 18, 5 PM $0.00821
-0.24%
$6.57 million $210,488
Oct 18, 4 PM $0.00821
-0.24%
$6.57 million $213,403
Oct 18, 3 PM $0.00823
+0.00%
$6.58 million $213,857
Oct 18, 2 PM $0.00822
-0.96%
$6.58 million $215,155
Oct 18, 1 PM $0.00832
-1.30%
$6.66 million $215,676
Oct 18, 12 PM $0.00843
-0.24%
$6.74 million $214,273
Oct 18, 11 AM $0.00844
-0.12%
$6.75 million $214,975
Oct 18, 10 AM $0.00847
+0.00%
$6.78 million $214,167
Oct 18, 9 AM $0.00849
+1.31%
$6.79 million $213,965
Oct 18, 8 AM $0.00837
+0.12%
$6.7 million $213,543
Oct 18, 7 AM $0.00836
-0.24%
$6.69 million $214,639
Oct 18, 6 AM $0.00836
-0.12%
$6.69 million $214,447
Oct 18, 5 AM $0.00836
-0.24%
$6.69 million $215,732
Oct 18, 4 AM $0.00838
-0.36%
$6.7 million $215,964
Oct 18, 3 AM $0.00842
+0.36%
$6.74 million $215,048
Oct 18, 2 AM $0.00837
+0.12%
$6.7 million $213,635
Oct 18, 1 AM $0.00836
+0.48%
$6.69 million $215,021
Oct 18, 12 AM $0.0083
+0.12%
$6.64 million $214,510
Oct 17, 11 PM $0.0083
+0.36%
$6.64 million $213,164
Oct 17, 10 PM $0.00829
+0.36%
$6.63 million $212,707
Oct 17, 9 PM $0.00821
-1.68%
$6.57 million $211,923
Oct 17, 8 PM $0.00835
+0.00%
$6.68 million $212,156
Oct 17, 7 PM $0.00835
+0.36%
$6.68 million $211,579
Oct 17, 6 PM $0.00833
+0.60%
$6.66 million $211,563
Oct 17, 5 PM $0.00828
+0.36%
$6.62 million $212,024
Oct 17, 4 PM $0.00823
-0.84%
$6.58 million $210,724
Oct 17, 3 PM $0.00829
-0.48%
$6.63 million $210,475
Oct 17, 2 PM $0.00832
+0.00%
$6.66 million $209,786
Oct 17, 1 PM $0.00832
+0.00%
$6.66 million $209,749
Oct 17, 12 PM $0.00832
-0.12%
$6.66 million $211,010
Oct 17, 11 AM $0.00833
-0.24%
$6.66 million $212,591
Oct 17, 10 AM $0.00835
+0.12%
$6.68 million $214,164