Edcoin Historical Data

EDC Page 6
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.00397
+0.00%
$ 3.18 million $ 101,854
1:02 PM $ 0.00399
+0.00%
$ 3.19 million $ 101,670
12:57 PM $ 0.004
+0.00%
$ 3.2 million $ 101,528
12:52 PM $ 0.00397
+0.00%
$ 3.18 million $ 101,597
12:47 PM $ 0.00396
+0.00%
$ 3.17 million $ 101,636
12:42 PM $ 0.00399
+0.00%
$ 3.19 million $ 101,493
12:37 PM $ 0.00399
+0.00%
$ 3.19 million $ 101,617
12:32 PM $ 0.004
+0.00%
$ 3.2 million $ 101,362
12:27 PM $ 0.00403
+0.00%
$ 3.22 million $ 101,359
12:22 PM $ 0.00404
+0.00%
$ 3.23 million $ 101,324
12:17 PM $ 0.00403
+0.00%
$ 3.22 million $ 101,171
12:12 PM $ 0.00402
+0.00%
$ 3.22 million $ 101,201
12:07 PM $ 0.00402
+0.00%
$ 3.22 million $ 101,279
12:02 PM $ 0.00402
+0.00%
$ 3.22 million $ 101,474
11:57 AM $ 0.00402
+0.00%
$ 3.22 million $ 101,508
11:52 AM $ 0.00402
+0.00%
$ 3.22 million $ 101,330
11:47 AM $ 0.00401
+0.00%
$ 3.21 million $ 101,126
11:42 AM $ 0.00401
+0.00%
$ 3.21 million $ 101,155
11:37 AM $ 0.004
+0.00%
$ 3.2 million $ 101,198
11:32 AM $ 0.00401
+0.00%
$ 3.21 million $ 101,499
11:27 AM $ 0.004
+0.00%
$ 3.2 million $ 101,374
11:22 AM $ 0.00399
+0.00%
$ 3.19 million $ 101,225
11:17 AM $ 0.00399
+0.00%
$ 3.19 million $ 101,096
11:12 AM $ 0.00399
+0.00%
$ 3.19 million $ 101,237
11:07 AM $ 0.00399
+0.00%
$ 3.19 million $ 101,497
11:02 AM $ 0.00399
+0.00%
$ 3.19 million $ 101,590
10:57 AM $ 0.00399
+0.00%
$ 3.19 million $ 101,604
10:52 AM $ 0.00399
+0.00%
$ 3.19 million $ 101,481
10:47 AM $ 0.00399
+0.00%
$ 3.19 million $ 101,521
10:42 AM $ 0.00399
+0.00%
$ 3.19 million $ 101,636
10:37 AM $ 0.00399
+0.00%
$ 3.19 million $ 101,803
10:32 AM $ 0.00398
+0.00%
$ 3.18 million $ 101,810
10:27 AM $ 0.00398
+0.00%
$ 3.18 million $ 101,932
10:22 AM $ 0.00398
+0.00%
$ 3.18 million $ 102,078
10:17 AM $ 0.00399
+0.00%
$ 3.19 million $ 102,222
10:12 AM $ 0.00399
+0.00%
$ 3.19 million $ 102,328
10:07 AM $ 0.00399
+0.00%
$ 3.19 million $ 102,470
10:02 AM $ 0.00399
+0.00%
$ 3.19 million $ 102,404
Download