Edcoin Historical Data

EDC Page 6
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0166
+0.00%
$ 13.3 million $ 4,548
8:49 AM $ 0.0167
+0.00%
$ 13.33 million $ 4,533
8:44 AM $ 0.0167
+0.00%
$ 13.33 million $ 4,516
8:39 AM $ 0.0167
+0.00%
$ 13.34 million $ 4,494
8:34 AM $ 0.0167
+0.00%
$ 13.33 million $ 4,488
8:29 AM $ 0.0167
+0.00%
$ 13.34 million $ 4,464
8:24 AM $ 0.0167
+0.00%
$ 13.34 million $ 4,442
8:19 AM $ 0.0167
+0.00%
$ 13.34 million $ 4,430
8:14 AM $ 0.0166
+0.00%
$ 13.31 million $ 4,409
8:09 AM $ 0.0166
+0.00%
$ 13.31 million $ 4,411
8:04 AM $ 0.0167
+0.00%
$ 13.33 million $ 4,393
7:59 AM $ 0.0167
+0.00%
$ 13.33 million $ 4,376
7:54 AM $ 0.0167
+0.00%
$ 13.34 million $ 4,341
7:49 AM $ 0.0167
+0.00%
$ 13.35 million $ 4,325
7:44 AM $ 0.0167
+0.00%
$ 13.35 million $ 4,328
7:39 AM $ 0.0167
+0.00%
$ 13.38 million $ 4,325
7:34 AM $ 0.0167
+0.00%
$ 13.38 million $ 4,310
7:29 AM $ 0.0168
+0.00%
$ 13.4 million $ 4,296
7:24 AM $ 0.0168
+0.00%
$ 13.4 million $ 4,282
7:19 AM $ 0.0167
+0.00%
$ 13.34 million $ 4,249
7:14 AM $ 0.0166
+0.00%
$ 13.31 million $ 4,240
7:09 AM $ 0.0166
+0.00%
$ 13.31 million $ 4,228
7:04 AM $ 0.0167
+0.12%
$ 13.34 million $ 4,223
6:59 AM $ 0.0166
+0.00%
$ 13.31 million $ 4,198
6:54 AM $ 0.0167
+0.00%
$ 13.32 million $ 4,183
6:49 AM $ 0.0167
+0.00%
$ 13.33 million $ 4,161
6:44 AM $ 0.0167
+0.00%
$ 13.33 million $ 4,136
6:39 AM $ 0.0166
+0.00%
$ 13.26 million $ 4,126
6:34 AM $ 0.0166
+0.00%
$ 13.25 million $ 4,101
6:29 AM $ 0.0166
+0.00%
$ 13.25 million $ 4,081
6:24 AM $ 0.0166
+0.00%
$ 13.25 million $ 4,062
6:19 AM $ 0.0165
+0.00%
$ 13.24 million $ 4,031
6:14 AM $ 0.0165
+0.00%
$ 13.24 million $ 4,008
6:09 AM $ 0.0166
+0.00%
$ 13.25 million $ 3,984
6:04 AM $ 0.0165
+0.00%
$ 13.23 million $ 3,944
5:59 AM $ 0.0165
+0.00%
$ 13.23 million $ 3,923
5:54 AM $ 0.0165
+0.00%
$ 13.22 million $ 3,904
5:49 AM $ 0.0165
+0.00%
$ 13.22 million $ 3,891
5:44 AM $ 0.0165
+0.00%
$ 13.22 million $ 3,870
5:39 AM $ 0.0165
+0.00%
$ 13.22 million $ 3,839
5:34 AM $ 0.0165
+0.00%
$ 13.22 million $ 3,808
5:29 AM $ 0.0165
+0.00%
$ 13.22 million $ 3,778
5:24 AM $ 0.0165
+0.00%
$ 13.23 million $ 3,748
5:19 AM $ 0.0165
+0.00%
$ 13.23 million $ 3,728
5:14 AM $ 0.0165
+0.00%
$ 13.24 million $ 3,704
5:09 AM $ 0.0166
+0.00%
$ 13.26 million $ 3,680
5:04 AM $ 0.0166
+0.00%
$ 13.29 million $ 3,677
Download