Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2025 $0.0225
+0.00%
$17.98 million $0.01
Dec 22, 2025 $0.0225
+0.00%
$17.98 million $0
Dec 21, 2025 $0.0225
+0.00%
$17.98 million $0.01
Dec 20, 2025 $0.0225
+0.00%
$17.98 million $0.01
Dec 19, 2025 $0.0225
+0.00%
$17.98 million $0
Dec 18, 2025 $0.0225
-0.53%
$17.98 million $0.01
Dec 17, 2025 $0.0226
+0.00%
$18.08 million $83
Dec 16, 2025 $0.0226
+0.00%
$18.08 million $0
Dec 15, 2025 $0.0226
+0.00%
$18.08 million $0.01
Dec 14, 2025 $0.0226
+0.00%
$18.08 million $0.01
Dec 13, 2025 $0.0226
+0.00%
$18.08 million $0.01
Dec 12, 2025 $0.0226
+0.00%
$18.08 million $0.01
Dec 11, 2025 $0.0226
+0.00%
$18.08 million $0
Dec 10, 2025 $0.0226
+0.00%
$18.08 million $0.01
Dec 9, 2025 $0.0226
+0.00%
$18.08 million $56
Dec 8, 2025 $0.0226
+0.00%
$18.08 million $0
Dec 7, 2025 $0.0226
+0.00%
$18.08 million $25
Dec 6, 2025 $0.0226
+0.00%
$18.08 million $0.01
Dec 5, 2025 $0.0226
+0.00%
$18.08 million $0.01
Dec 4, 2025 $0.0226
+0.00%
$18.08 million $89
Dec 3, 2025 $0.0226
+0.00%
$18.08 million $0.01
Dec 2, 2025 $0.0226
+0.13%
$18.08 million $39
Dec 1, 2025 $0.0226
-1.57%
$18.06 million $2,616
Nov 30, 2025 $0.0229
+0.00%
$18.34 million $0.01
Nov 29, 2025 $0.0229
+0.00%
$18.34 million $0.1
Nov 28, 2025 $0.0229
+0.00%
$18.34 million $0.01
Nov 27, 2025 $0.0229
+0.00%
$18.34 million $0
Nov 26, 2025 $0.0229
+0.00%
$18.34 million $36
Nov 25, 2025 $0.0229
-1.33%
$18.34 million $583
Nov 24, 2025 $0.0232
+0.39%
$18.59 million $8,821
Nov 23, 2025 $0.0231
+2.62%
$18.5 million $16,769
Nov 22, 2025 $0.0226
-0.09%
$18.06 million $34,154
Nov 21, 2025 $0.0225
-2.60%
$18.14 million $36,796
Nov 20, 2025 $0.0234
-3.82%
$18.46 million $38,621
Nov 19, 2025 $0.0243
-1.74%
$19.44 million $38,949
Nov 18, 2025 $0.0248
+1.06%
$19.78 million $39,347
Nov 17, 2025 $0.0245
-2.35%
$19.6 million $39,887
Nov 16, 2025 $0.0251
-1.38%
$20.11 million $40,209
Nov 15, 2025 $0.0254
+1.03%
$20.36 million $39,758
Nov 14, 2025 $0.0253
-4.71%
$20.17 million $42,853
Nov 13, 2025 $0.0266
-1.81%
$21.27 million $39,365
Nov 12, 2025 $0.0271
-1.17%
$21.63 million $32,769
Nov 11, 2025 $0.0274
-2.91%
$21.92 million $28,656
Nov 10, 2025 $0.0282
+1.84%
$22.58 million $7,063
Nov 9, 2025 $0.0277
+1.76%
$22.17 million $29,085
Nov 8, 2025 $0.0272
-1.09%
$21.78 million $41,440
Nov 7, 2025 $0.0275
+2.04%
$22.02 million $42,607
Nov 6, 2025 $0.027
-2.46%
$21.58 million $43,061
Nov 5, 2025 $0.0277
+2.26%
$22.12 million $43,698
Nov 4, 2025 $0.0271
-4.62%
$21.64 million $45,552