Edcoin Historical Data

EDC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0323
-1.88%
$ 25.84 million $ 19,845
Oct 6, 2025 $ 0.0329
+0.18%
$ 26.34 million $ 3,724
Oct 5, 2025 $ 0.0328
+0.86%
$ 26.28 million $ 33,455
Oct 4, 2025 $ 0.0326
+6.65%
$ 26.05 million $ 50,697
Oct 3, 2025 $ 0.03
+1.63%
$ 24.34 million $ 2,555
Oct 2, 2025 $ 0.0295
+0.00%
$ 23.58 million $ 0.01
Oct 1, 2025 $ 0.0295
+0.00%
$ 23.58 million $ 0.01
Sep 30, 2025 $ 0.0295
+0.10%
$ 23.58 million $ 119
Sep 29, 2025 $ 0.0294
+0.41%
$ 23.55 million $ 221
Sep 28, 2025 $ 0.0293
+0.51%
$ 23.46 million $ 26,732
Sep 27, 2025 $ 0.0292
+0.00%
$ 23.34 million $ 35,338
Sep 26, 2025 $ 0.0292
+0.55%
$ 23.34 million $ 42,640
Sep 25, 2025 $ 0.0291
-1.29%
$ 23.2 million $ 9,056
Sep 24, 2025 $ 0.0295
+0.00%
$ 23.58 million $ 0.01
Sep 23, 2025 $ 0.0295
+0.00%
$ 23.58 million $ 95
Sep 22, 2025 $ 0.0295
+0.00%
$ 23.58 million $ 34
Sep 21, 2025 $ 0.0295
+0.00%
$ 23.58 million $ 0.01
Sep 20, 2025 $ 0.0295
+0.00%
$ 23.58 million $ 0.01
Sep 19, 2025 $ 0.0295
+0.00%
$ 23.58 million $ 29
Sep 18, 2025 $ 0.0295
+0.00%
$ 23.58 million $ 0
Sep 17, 2025 $ 0.0295
+0.00%
$ 23.58 million $ 29
Sep 16, 2025 $ 0.0295
+0.00%
$ 23.58 million $ 0.1
Sep 15, 2025 $ 0.0295
+0.00%
$ 23.58 million $ 0.01
Sep 14, 2025 $ 0.0295
+0.00%
$ 23.58 million $ 0.01
Sep 13, 2025 $ 0.0295
-0.03%
$ 23.58 million $ 15
Sep 12, 2025 $ 0.0295
+0.00%
$ 23.58 million $ 0.01
Sep 11, 2025 $ 0.0295
+0.00%
$ 23.58 million $ 0
Sep 10, 2025 $ 0.0295
+0.00%
$ 23.58 million $ 0
Sep 9, 2025 $ 0.0295
-1.07%
$ 23.58 million $ 978
Sep 8, 2025 $ 0.0298
+0.81%
$ 23.85 million $ 15,480
Sep 7, 2025 $ 0.0296
+0.95%
$ 23.68 million $ 38,133
Sep 6, 2025 $ 0.0293
-0.37%
$ 23.46 million $ 41,901
Sep 5, 2025 $ 0.0294
-0.10%
$ 23.55 million $ 36,030
Sep 4, 2025 $ 0.0295
-0.81%
$ 23.55 million $ 43,984
Sep 3, 2025 $ 0.0298
+0.57%
$ 23.78 million $ 42,859
Sep 2, 2025 $ 0.0296
+1.93%
$ 23.65 million $ 44,778
Sep 1, 2025 $ 0.029
+1.01%
$ 23.24 million $ 44,372
Aug 31, 2025 $ 0.029
+0.07%
$ 23.04 million $ 42,540
Aug 30, 2025 $ 0.0289
+0.21%
$ 23.15 million $ 42,530
Aug 29, 2025 $ 0.0289
-3.58%
$ 23.09 million $ 44,456
Aug 28, 2025 $ 0.0299
+1.08%
$ 23.94 million $ 41,470
Aug 27, 2025 $ 0.0297
-0.17%
$ 23.68 million $ 42,831
Aug 26, 2025 $ 0.0297
+1.74%
$ 23.79 million $ 44,438
Aug 25, 2025 $ 0.0294
-2.75%
$ 23.46 million $ 47,040
Aug 24, 2025 $ 0.0302
-1.76%
$ 24.17 million $ 47,149
Aug 23, 2025 $ 0.0307
-1.38%
$ 24.56 million $ 46,005
Aug 22, 2025 $ 0.0311
+3.71%
$ 24.89 million $ 47,721
Aug 21, 2025 $ 0.0299
-1.51%
$ 23.91 million $ 44,754
Aug 20, 2025 $ 0.0305
+1.40%
$ 24.32 million $ 45,612
Aug 19, 2025 $ 0.0301
-2.59%
$ 24.02 million $ 46,815