Edcoin Historical Data

EDC Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0181
+0.00%
$ 14.45 million $ 63
May 28, 3 PM $ 0.0181
+0.00%
$ 14.45 million $ 63
May 28, 2 PM $ 0.0181
+0.00%
$ 14.45 million $ 63
May 28, 1 PM $ 0.0181
+0.00%
$ 14.45 million $ 63
May 28, 12 PM $ 0.0181
+0.00%
$ 14.45 million $ 63
May 28, 11 AM $ 0.0181
+0.00%
$ 14.45 million $ 63
May 28, 10 AM $ 0.0181
-0.06%
$ 14.45 million $ 63
May 28, 9 AM $ 0.0181
+0.00%
$ 14.46 million $ 1
May 28, 8 AM $ 0.0181
+0.00%
$ 14.46 million $ 2
May 28, 7 AM $ 0.0181
+0.44%
$ 14.46 million $ 2
May 28, 6 AM $ 0.018
+0.00%
$ 14.39 million $ 2
May 28, 5 AM $ 0.018
+0.00%
$ 14.39 million $ 2
May 28, 4 AM $ 0.018
-0.06%
$ 14.39 million $ 2
May 28, 3 AM $ 0.018
+0.06%
$ 14.4 million $ 2
May 28, 2 AM $ 0.018
+0.00%
$ 14.39 million $ 2
May 28, 1 AM $ 0.018
+0.00%
$ 14.39 million $ 2
May 28, 12 AM $ 0.018
+0.00%
$ 14.39 million $ 2
May 27, 11 PM $ 0.018
+0.00%
$ 14.39 million $ 2
May 27, 10 PM $ 0.018
+0.00%
$ 14.39 million $ 2
May 27, 9 PM $ 0.018
+0.00%
$ 14.39 million $ 2
May 27, 8 PM $ 0.018
+0.00%
$ 14.39 million $ 2
May 27, 7 PM $ 0.018
+0.00%
$ 14.39 million $ 2
May 27, 6 PM $ 0.018
+0.00%
$ 14.39 million $ 2
May 27, 5 PM $ 0.018
-0.06%
$ 14.39 million $ 2
May 27, 4 PM $ 0.018
+0.00%
$ 14.4 million $ 2
May 27, 3 PM $ 0.018
+0.06%
$ 14.4 million $ 2
May 27, 2 PM $ 0.018
-0.06%
$ 14.39 million $ 2
May 27, 1 PM $ 0.018
+0.00%
$ 14.4 million $ 2
May 27, 12 PM $ 0.018
+0.00%
$ 14.4 million $ 2
May 27, 11 AM $ 0.018
+0.06%
$ 14.4 million $ 2
May 27, 10 AM $ 0.018
+1.81%
$ 14.39 million $ 2
May 27, 9 AM $ 0.018
-0.06%
$ 14.39 million $ 1
May 27, 8 AM $ 0.018
+0.06%
$ 14.4 million $ 0.01
May 27, 7 AM $ 0.018
-0.06%
$ 14.39 million $ 0.01
May 27, 6 AM $ 0.018
+0.06%
$ 14.4 million $ 0.01
May 27, 5 AM $ 0.018
+0.00%
$ 14.39 million $ 0.01
May 27, 4 AM $ 0.018
+0.00%
$ 14.39 million $ 0.01
May 27, 3 AM $ 0.018
+0.00%
$ 14.39 million $ 0.01
May 27, 2 AM $ 0.018
+0.00%
$ 14.39 million $ 0.01
May 27, 1 AM $ 0.018
+0.00%
$ 14.39 million $ 0.01
May 27, 12 AM $ 0.018
+0.00%
$ 14.39 million $ 0.01
May 26, 11 PM $ 0.018
+0.00%
$ 14.39 million $ 0.01
May 26, 10 PM $ 0.018
+0.00%
$ 14.39 million $ 0.01
May 26, 9 PM $ 0.018
+0.00%
$ 14.39 million $ 0.01
May 26, 8 PM $ 0.018
+0.00%
$ 14.39 million $ 0.01
May 26, 7 PM $ 0.018
+0.00%
$ 14.39 million $ 0.01
May 26, 6 PM $ 0.018
+0.00%
$ 14.39 million $ 0.01
May 26, 5 PM $ 0.018
+0.00%
$ 14.39 million $ 0.01
May 26, 4 PM $ 0.018
+0.00%
$ 14.39 million $ 0.01
May 26, 3 PM $ 0.018
+0.00%
$ 14.39 million $ 0.01