Edcoin Historical Data

EDC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0159
+0.38%
$ 12.7 million $ 7,678
Apr 8, 2 PM $ 0.0158
-1.00%
$ 12.62 million $ 7,691
Apr 8, 1 PM $ 0.0159
-0.68%
$ 12.76 million $ 7,679
Apr 8, 12 PM $ 0.016
+0.38%
$ 12.82 million $ 7,692
Apr 8, 11 AM $ 0.016
+0.25%
$ 12.78 million $ 7,687
Apr 8, 10 AM $ 0.0159
-0.13%
$ 12.75 million $ 7,629
Apr 8, 9 AM $ 0.016
-0.13%
$ 12.77 million $ 7,588
Apr 8, 8 AM $ 0.016
+0.19%
$ 12.78 million $ 7,587
Apr 8, 7 AM $ 0.0159
-0.13%
$ 12.75 million $ 7,562
Apr 8, 6 AM $ 0.016
+0.06%
$ 12.78 million $ 7,579
Apr 8, 5 AM $ 0.016
+0.25%
$ 12.78 million $ 7,490
Apr 8, 4 AM $ 0.0159
+0.31%
$ 12.75 million $ 7,479
Apr 8, 3 AM $ 0.0159
-0.06%
$ 12.7 million $ 7,513
Apr 8, 2 AM $ 0.0159
-0.19%
$ 12.71 million $ 7,524
Apr 8, 1 AM $ 0.0159
-0.19%
$ 12.75 million $ 7,465
Apr 8, 12 AM $ 0.016
-0.44%
$ 12.77 million $ 7,461
Apr 7, 11 PM $ 0.0161
+1.07%
$ 12.86 million $ 7,446
Apr 7, 10 PM $ 0.0159
+2.18%
$ 12.73 million $ 7,409
Apr 7, 9 PM $ 0.0156
+0.91%
$ 12.47 million $ 7,350
Apr 7, 8 PM $ 0.0154
+0.26%
$ 12.34 million $ 7,310
Apr 7, 7 PM $ 0.0154
+0.85%
$ 12.3 million $ 7,334
Apr 7, 6 PM $ 0.0152
-0.52%
$ 12.18 million $ 7,340
Apr 7, 5 PM $ 0.0153
+0.72%
$ 12.26 million $ 7,351
Apr 7, 4 PM $ 0.0152
+0.20%
$ 12.17 million $ 7,333
Apr 7, 3 PM $ 0.0152
+0.46%
$ 12.14 million $ 7,339
Apr 7, 2 PM $ 0.0151
-0.33%
$ 12.12 million $ 7,328
Apr 7, 1 PM $ 0.0152
-0.07%
$ 12.18 million $ 7,354
Apr 7, 12 PM $ 0.0152
+0.13%
$ 12.19 million $ 7,328
Apr 7, 11 AM $ 0.0152
+0.20%
$ 12.18 million $ 7,344
Apr 7, 10 AM $ 0.0152
-1.30%
$ 12.16 million $ 7,390
Apr 7, 9 AM $ 0.0154
+0.33%
$ 12.33 million $ 7,432
Apr 7, 8 AM $ 0.0154
+0.46%
$ 12.29 million $ 7,373
Apr 7, 7 AM $ 0.0153
+0.07%
$ 12.23 million $ 7,024
Apr 7, 6 AM $ 0.0153
+0.00%
$ 12.22 million $ 6,818
Apr 7, 5 AM $ 0.0153
-0.33%
$ 12.23 million $ 6,626
Apr 7, 4 AM $ 0.0153
+0.20%
$ 12.27 million $ 6,323
Apr 7, 3 AM $ 0.0153
+0.07%
$ 12.25 million $ 6,099
Apr 7, 2 AM $ 0.0153
+0.39%
$ 12.24 million $ 5,902
Apr 7, 1 AM $ 0.0152
-0.52%
$ 12.18 million $ 5,696
Apr 7, 12 AM $ 0.0153
+0.00%
$ 12.27 million $ 5,622
Apr 6, 11 PM $ 0.0153
+0.33%
$ 12.27 million $ 5,567
Apr 6, 10 PM $ 0.0154
-0.58%
$ 12.3 million $ 5,517
Apr 6, 9 PM $ 0.0155
-0.45%
$ 12.38 million $ 5,537
Apr 6, 8 PM $ 0.0156
+0.26%
$ 12.45 million $ 5,572
Apr 6, 7 PM $ 0.0155
-0.19%
$ 12.42 million $ 5,536
Apr 6, 6 PM $ 0.0156
+0.52%
$ 12.45 million $ 5,527
Apr 6, 5 PM $ 0.0155
-0.39%
$ 12.39 million $ 5,495
Apr 6, 4 PM $ 0.0156
+0.39%
$ 12.5 million $ 5,472
Apr 6, 3 PM $ 0.0156
+0.39%
$ 12.46 million $ 5,451
Apr 6, 2 PM $ 0.0155
+0.19%
$ 12.38 million $ 5,480