Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 10 AM $0.00835
+0.12%
$6.68 million $214,164
Oct 17, 9 AM $0.00837
+0.00%
$6.7 million $214,908
Oct 17, 8 AM $0.00836
-0.12%
$6.69 million $215,324
Oct 17, 7 AM $0.00836
+0.24%
$6.69 million $216,022
Oct 17, 6 AM $0.00834
+0.12%
$6.67 million $216,654
Oct 17, 5 AM $0.00833
+0.00%
$6.66 million $215,107
Oct 17, 4 AM $0.00832
-0.12%
$6.66 million $214,784
Oct 17, 3 AM $0.00833
+0.24%
$6.66 million $214,574
Oct 17, 2 AM $0.00831
-0.24%
$6.65 million $214,707
Oct 17, 1 AM $0.00832
-0.12%
$6.66 million $214,156
Oct 17, 12 AM $0.00833
-0.12%
$6.66 million $215,611
Oct 16, 11 PM $0.00834
-0.48%
$6.67 million $215,351
Oct 16, 10 PM $0.00838
+0.12%
$6.7 million $214,087
Oct 16, 9 PM $0.00836
-0.12%
$6.69 million $214,508
Oct 16, 8 PM $0.00837
+0.24%
$6.7 million $215,019
Oct 16, 7 PM $0.00835
+1.71%
$6.68 million $215,327
Oct 16, 6 PM $0.00819
-0.73%
$6.55 million $216,226
Oct 16, 5 PM $0.00827
-0.24%
$6.62 million $216,832
Oct 16, 4 PM $0.0083
+0.24%
$6.64 million $217,654
Oct 16, 3 PM $0.0083
-1.31%
$6.64 million $217,661
Oct 16, 2 PM $0.00845
+0.12%
$6.76 million $217,304
Oct 16, 1 PM $0.00844
+0.00%
$6.75 million $218,280
Oct 16, 12 PM $0.00845
-1.63%
$6.76 million $218,143
Oct 16, 11 AM $0.00859
+1.18%
$6.87 million $217,396
Oct 16, 10 AM $0.00849
+0.71%
$6.79 million $216,902
Oct 16, 9 AM $0.00846
-0.35%
$6.77 million $217,224
Oct 16, 8 AM $0.0085
+0.24%
$6.8 million $217,012
Oct 16, 7 AM $0.0085
+0.24%
$6.8 million $215,550
Oct 16, 6 AM $0.00848
+0.12%
$6.78 million $216,368
Oct 16, 5 AM $0.00848
+0.24%
$6.78 million $215,799
Oct 16, 4 AM $0.00845
+0.24%
$6.76 million $216,208
Oct 16, 3 AM $0.00847
+0.36%
$6.78 million $217,546
Oct 16, 2 AM $0.00845
-0.12%
$6.76 million $217,145
Oct 16, 1 AM $0.00846
-0.70%
$6.77 million $217,812
Oct 16, 12 AM $0.00851
+0.24%
$6.81 million $217,201
Oct 15, 11 PM $0.00849
-0.70%
$6.79 million $216,857
Oct 15, 10 PM $0.00855
+0.47%
$6.84 million $217,948
Oct 15, 9 PM $0.00851
+0.71%
$6.81 million $217,990
Oct 15, 8 PM $0.00843
-1.17%
$6.74 million $218,350
Oct 15, 7 PM $0.00853
-0.12%
$6.82 million $218,122
Oct 15, 6 PM $0.00852
+0.00%
$6.82 million $217,681
Oct 15, 5 PM $0.00854
+0.95%
$6.83 million $217,042
Oct 15, 4 PM $0.00845
-1.05%
$6.76 million $216,613
Oct 15, 3 PM $0.00854
+1.67%
$6.83 million $217,952
Oct 15, 2 PM $0.0084
+5.00%
$6.72 million $218,156
Oct 15, 1 PM $0.00793
-2.10%
$6.34 million $216,772
Oct 15, 12 PM $0.00811
-0.86%
$6.49 million $216,840
Oct 15, 11 AM $0.0082
+0.24%
$6.56 million $218,035
Oct 15, 10 AM $0.00819
-0.61%
$6.55 million $217,311
Oct 15, 9 AM $0.00826
-0.12%
$6.61 million $216,856