Edcoin Historical Data

EDC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.00369
-0.54%
$ 2.95 million $ 98,048
Jul 31, 10 PM $ 0.0037
+0.00%
$ 2.96 million $ 99,071
Jul 31, 9 PM $ 0.00371
+0.00%
$ 2.97 million $ 99,107
Jul 31, 8 PM $ 0.00371
-0.27%
$ 2.97 million $ 99,387
Jul 31, 7 PM $ 0.00373
-0.80%
$ 2.98 million $ 100,733
Jul 31, 6 PM $ 0.00375
-0.79%
$ 3 million $ 100,908
Jul 31, 5 PM $ 0.00379
+2.99%
$ 3.03 million $ 101,397
Jul 31, 4 PM $ 0.00368
+0.55%
$ 2.94 million $ 101,903
Jul 31, 3 PM $ 0.00366
+0.55%
$ 2.93 million $ 102,812
Jul 31, 2 PM $ 0.00364
-4.21%
$ 2.91 million $ 103,333
Jul 31, 1 PM $ 0.00379
-3.07%
$ 3.03 million $ 104,285
Jul 31, 12 PM $ 0.00391
-0.26%
$ 3.13 million $ 105,368
Jul 31, 11 AM $ 0.00393
-0.51%
$ 3.14 million $ 105,690
Jul 31, 10 AM $ 0.00396
+1.80%
$ 3.17 million $ 106,088
Jul 31, 9 AM $ 0.0039
-0.76%
$ 3.12 million $ 106,680
Jul 31, 8 AM $ 0.00393
-0.76%
$ 3.14 million $ 106,605
Jul 31, 7 AM $ 0.00396
-1.49%
$ 3.17 million $ 106,910
Jul 31, 6 AM $ 0.00403
-0.49%
$ 3.22 million $ 107,491
Jul 31, 5 AM $ 0.00405
-0.25%
$ 3.24 million $ 108,094
Jul 31, 4 AM $ 0.00405
-0.25%
$ 3.24 million $ 107,287
Jul 31, 3 AM $ 0.00408
+1.24%
$ 3.26 million $ 107,737
Jul 31, 2 AM $ 0.00404
-1.70%
$ 3.23 million $ 107,818
Jul 31, 1 AM $ 0.00409
-1.21%
$ 3.27 million $ 107,808
Jul 31, 12 AM $ 0.00414
-0.48%
$ 3.31 million $ 108,031
Jul 30, 11 PM $ 0.00415
-0.48%
$ 3.32 million $ 107,881
Jul 30, 10 PM $ 0.00418
+0.97%
$ 3.34 million $ 107,462
Jul 30, 9 PM $ 0.00414
-0.48%
$ 3.31 million $ 108,093
Jul 30, 8 PM $ 0.00416
-0.48%
$ 3.33 million $ 108,136
Jul 30, 7 PM $ 0.00415
+0.24%
$ 3.32 million $ 107,753
Jul 30, 6 PM $ 0.00414
-0.96%
$ 3.31 million $ 107,546
Jul 30, 5 PM $ 0.00418
+0.24%
$ 3.34 million $ 107,560
Jul 30, 4 PM $ 0.00417
+0.48%
$ 3.34 million $ 107,160
Jul 30, 3 PM $ 0.00414
+0.49%
$ 3.31 million $ 106,741
Jul 30, 2 PM $ 0.00413
-1.90%
$ 3.3 million $ 106,923
Jul 30, 1 PM $ 0.00422
+0.96%
$ 3.38 million $ 106,415
Jul 30, 12 PM $ 0.00418
+0.48%
$ 3.34 million $ 105,325
Jul 30, 11 AM $ 0.00415
+1.22%
$ 3.32 million $ 104,669
Jul 30, 10 AM $ 0.0041
+0.00%
$ 3.28 million $ 104,770
Jul 30, 9 AM $ 0.0041
+1.49%
$ 3.28 million $ 104,598
Jul 30, 8 AM $ 0.00404
+1.76%
$ 3.23 million $ 105,022
Jul 30, 7 AM $ 0.00397
+0.00%
$ 3.18 million $ 105,019
Jul 30, 6 AM $ 0.00397
+0.00%
$ 3.18 million $ 103,886
Jul 30, 5 AM $ 0.00398
+0.25%
$ 3.18 million $ 103,256
Jul 30, 4 AM $ 0.00399
-0.25%
$ 3.19 million $ 103,589
Jul 30, 3 AM $ 0.00402
+0.25%
$ 3.22 million $ 103,340
Jul 30, 2 AM $ 0.00403
-0.25%
$ 3.22 million $ 103,922
Jul 30, 1 AM $ 0.00404
+3.86%
$ 3.23 million $ 103,701
Jul 30, 12 AM $ 0.00387
-2.27%
$ 3.1 million $ 103,017
Jul 29, 11 PM $ 0.00397
+0.51%
$ 3.18 million $ 103,774
Jul 29, 10 PM $ 0.00395
-0.25%
$ 3.16 million $ 103,793