Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:12 PM $0.00826
+0.00%
$-- $181,217
9:07 PM $0.00828
+0.00%
$-- $180,853
9:02 PM $0.00826
+0.00%
$-- $180,622
8:57 PM $0.00825
+0.00%
$-- $180,482
8:52 PM $0.00821
+0.00%
$-- $180,257
8:47 PM $0.00821
+0.00%
$-- $180,405
8:42 PM $0.00822
+0.00%
$-- $180,380
8:37 PM $0.00824
+0.00%
$-- $180,870
8:32 PM $0.00823
+0.00%
$-- $180,792
8:27 PM $0.00823
+0.00%
$-- $180,810
8:22 PM $0.00824
+0.00%
$-- $180,798
8:17 PM $0.00825
+0.00%
$-- $180,904
8:12 PM $0.00829
+0.00%
$-- $181,044
8:07 PM $0.00832
+0.00%
$-- $181,549
8:02 PM $0.00827
+0.00%
$-- $181,790
7:57 PM $0.00827
+0.00%
$-- $181,539
7:52 PM $0.00828
+0.00%
$-- $181,717
7:47 PM $0.00827
+0.00%
$-- $182,107
7:42 PM $0.00825
+0.00%
$-- $182,244
7:37 PM $0.00826
+0.00%
$-- $182,648
7:32 PM $0.00824
+0.00%
$-- $182,461
7:27 PM $0.00822
+0.00%
$-- $182,640
7:22 PM $0.00821
+0.00%
$-- $182,824
7:17 PM $0.00823
+0.00%
$-- $183,116
7:12 PM $0.00821
+0.00%
$-- $183,124
7:07 PM $0.00823
+0.00%
$-- $183,174
7:02 PM $0.00819
+0.00%
$-- $183,383
6:57 PM $0.00818
+0.00%
$-- $183,782
6:52 PM $0.00821
+0.00%
$-- $183,811
6:47 PM $0.00821
+0.00%
$-- $183,513
6:42 PM $0.00822
+0.00%
$-- $183,552
6:37 PM $0.00817
+0.00%
$-- $183,399
6:32 PM $0.00818
+0.00%
$-- $183,091
6:27 PM $0.00815
+0.00%
$-- $183,144
6:22 PM $0.00813
+0.00%
$-- $182,726
6:17 PM $0.00814
+0.00%
$-- $182,796
6:12 PM $0.00813
+0.00%
$-- $182,984
6:07 PM $0.00819
+0.00%
$-- $182,929
6:02 PM $0.00816
+0.00%
$-- $183,380
5:57 PM $0.00818
+0.00%
$-- $182,809
5:52 PM $0.00815
+0.00%
$-- $182,637
5:47 PM $0.0081
+0.00%
$-- $182,502
5:42 PM $0.00811
+0.00%
$-- $182,444
5:37 PM $0.00812
+0.00%
$-- $182,973
5:32 PM $0.00808
+0.00%
$-- $183,387
5:27 PM $0.00811
+0.00%
$-- $183,521
5:22 PM $0.00807
+0.00%
$-- $183,493
5:17 PM $0.00807
+0.00%
$-- $183,670
5:12 PM $0.00807
+0.00%
$-- $184,272
5:07 PM $0.00807
+0.00%
$-- $184,311