Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0082
+0.00%
$6.56 million $203,856
Yesterday $0.00825
+1.10%
$6.6 million $180,135
Oct 27, 2026 $0.00817
+2.38%
$6.54 million $206,641
Oct 26, 2026 $0.00798
+0.00%
$6.38 million $197,440
Oct 25, 2026 $0.00798
-2.09%
$6.38 million $203,797
Oct 24, 2026 $0.00816
-0.97%
$6.53 million $207,620
Oct 23, 2026 $0.00824
-0.48%
$6.59 million $211,568
Oct 22, 2026 $0.00829
-7.48%
$6.63 million $208,592
Oct 21, 2026 $0.00897
+3.70%
$7.18 million $229,000
Oct 20, 2026 $0.00869
+3.08%
$6.95 million $226,002
Oct 19, 2026 $0.00843
-0.35%
$6.74 million $220,143
Oct 18, 2026 $0.00845
+1.93%
$6.76 million $211,915
Oct 17, 2026 $0.0083
-0.48%
$6.64 million $213,164
Oct 16, 2026 $0.00834
-1.77%
$6.67 million $215,351
Oct 15, 2026 $0.00849
+1.56%
$6.79 million $216,857
Oct 14, 2026 $0.00834
-4.47%
$6.67 million $223,503
Oct 13, 2026 $0.00872
+3.69%
$6.98 million $224,272
Oct 12, 2026 $0.0084
-5.08%
$6.72 million $223,181
Oct 11, 2026 $0.00888
+2.30%
$7.1 million $222,219
Oct 10, 2026 $0.00868
+0.93%
$6.94 million $220,618
Oct 9, 2026 $0.00861
+2.74%
$6.89 million $218,879
Oct 8, 2026 $0.00836
-4.57%
$6.69 million $225,908
Oct 7, 2026 $0.00875
-6.02%
$7 million $226,959
Oct 6, 2026 $0.00932
-0.43%
$7.46 million $243,876
Oct 5, 2026 $0.00937
-1.68%
$7.5 million $240,864
Oct 4, 2026 $0.00954
+4.61%
$7.63 million $227,674
Oct 3, 2026 $0.00912
+0.66%
$7.3 million $220,992
Oct 2, 2026 $0.00906
-0.77%
$7.25 million $244,072
Oct 1, 2026 $0.00914
+3.63%
$7.31 million $233,122
Sep 30, 2026 $0.00883
-0.23%
$7.06 million $231,715
Sep 29, 2026 $0.00884
+0.34%
$7.07 million $228,485
Sep 28, 2026 $0.00882
-2.65%
$7.06 million $227,267
Sep 27, 2026 $0.00906
+0.22%
$7.25 million $232,954
Sep 26, 2026 $0.00904
+1.01%
$7.23 million $228,637
Sep 25, 2026 $0.00894
-1.11%
$7.15 million $237,027
Sep 24, 2026 $0.00904
-0.11%
$7.23 million $230,952
Sep 23, 2026 $0.00904
-4.44%
$7.23 million $239,822
Sep 22, 2026 $0.00946
-1.05%
$7.57 million $241,060
Sep 21, 2026 $0.00957
+15.72%
$7.66 million $229,889
Sep 20, 2026 $0.00824
+0.00%
$6.59 million $207,652
Sep 19, 2026 $0.00826
+1.23%
$6.61 million $214,951
Sep 18, 2026 $0.00816
+15.74%
$6.53 million $200,405
Sep 17, 2026 $0.00707
+0.86%
$5.66 million $185,855
Sep 16, 2026 $0.007
+2.04%
$5.6 million $179,797
Sep 15, 2026 $0.00688
-8.27%
$5.5 million $183,654
Sep 14, 2026 $0.00749
+4.76%
$5.99 million $194,282
Sep 13, 2026 $0.00715
-1.65%
$5.72 million $185,528
Sep 12, 2026 $0.00727
+0.28%
$5.82 million $187,711
Sep 11, 2026 $0.00725
+1.97%
$5.8 million $184,205
Sep 10, 2026 $0.00711
-5.58%
$5.69 million $192,381
Download