Edcoin Historical Data

EDC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0169
+0.00%
$ 13.54 million $ 4,954
Today, at 9 PM $ 0.0169
-0.47%
$ 13.53 million $ 5,109
Today, at 8 PM $ 0.017
+0.06%
$ 13.58 million $ 5,091
Today, at 7 PM $ 0.017
-0.29%
$ 13.58 million $ 5,093
Today, at 6 PM $ 0.017
+0.65%
$ 13.61 million $ 5,077
Today, at 5 PM $ 0.0169
+0.66%
$ 13.51 million $ 5,084
Today, at 4 PM $ 0.0168
-0.42%
$ 13.42 million $ 5,081
Today, at 3 PM $ 0.0169
+1.08%
$ 13.48 million $ 4,984
Today, at 2 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,862
Today, at 1 PM $ 0.0167
-0.06%
$ 13.38 million $ 4,878
Today, at 12 PM $ 0.0168
+0.36%
$ 13.42 million $ 4,806
Today, at 11 AM $ 0.0167
+0.24%
$ 13.39 million $ 4,723
Today, at 10 AM $ 0.0167
-0.18%
$ 13.37 million $ 4,590
Today, at 9 AM $ 0.0167
+0.48%
$ 13.38 million $ 4,682
Today, at 8 AM $ 0.0166
-0.12%
$ 13.31 million $ 4,563
Today, at 7 AM $ 0.0167
+0.06%
$ 13.33 million $ 4,376
Today, at 6 AM $ 0.0166
+0.60%
$ 13.31 million $ 4,198
Today, at 5 AM $ 0.0165
-0.42%
$ 13.23 million $ 3,923
Today, at 4 AM $ 0.0166
-0.06%
$ 13.29 million $ 3,646
Today, at 3 AM $ 0.0166
+0.12%
$ 13.29 million $ 3,342
Today, at 2 AM $ 0.0166
-0.12%
$ 13.27 million $ 3,042
Today, at 1 AM $ 0.0166
+0.48%
$ 13.31 million $ 2,895
Yesterday, at 12 AM $ 0.0166
+0.67%
$ 13.25 million $ 2,717
Yesterday, at 11 PM $ 0.0165
-0.18%
$ 13.18 million $ 2,576
Yesterday, at 10 PM $ 0.0165
-0.36%
$ 13.21 million $ 2,292
Yesterday, at 9 PM $ 0.0166
-0.30%
$ 13.26 million $ 2,085
Yesterday, at 8 PM $ 0.0166
-0.30%
$ 13.3 million $ 2,122
Yesterday, at 7 PM $ 0.0167
+0.30%
$ 13.36 million $ 2,128
Yesterday, at 6 PM $ 0.0166
-0.12%
$ 13.31 million $ 2,185
Yesterday, at 5 PM $ 0.0167
-1.01%
$ 13.32 million $ 2,167
Yesterday, at 4 PM $ 0.0168
+0.00%
$ 13.46 million $ 2,172
Yesterday, at 3 PM $ 0.0168
-0.36%
$ 13.46 million $ 2,275
Yesterday, at 2 PM $ 0.0169
+0.18%
$ 13.5 million $ 2,433
Yesterday, at 1 PM $ 0.0169
+0.24%
$ 13.48 million $ 2,669
Yesterday, at 12 PM $ 0.0168
+0.00%
$ 13.44 million $ 2,790
Yesterday, at 11 AM $ 0.0168
+0.30%
$ 13.44 million $ 2,803
Yesterday, at 10 AM $ 0.0167
+0.12%
$ 13.38 million $ 2,911
Yesterday, at 9 AM $ 0.0167
-0.42%
$ 13.36 million $ 2,929
Yesterday, at 8 AM $ 0.0168
+0.00%
$ 13.41 million $ 3,044
Yesterday, at 7 AM $ 0.0168
-0.18%
$ 13.41 million $ 3,026
Yesterday, at 6 AM $ 0.0168
-0.12%
$ 13.45 million $ 2,927
Yesterday, at 5 AM $ 0.0168
+0.00%
$ 13.46 million $ 2,905
Yesterday, at 4 AM $ 0.0168
+0.00%
$ 13.46 million $ 2,875
Yesterday, at 3 AM $ 0.0168
+0.00%
$ 13.46 million $ 2,926
Yesterday, at 2 AM $ 0.0168
-0.12%
$ 13.46 million $ 2,875
Yesterday, at 1 AM $ 0.0169
+0.00%
$ 13.48 million $ 2,750
Apr 19, 12 AM $ 0.0169
-0.06%
$ 13.48 million $ 2,589
Apr 18, 11 PM $ 0.0169
-0.06%
$ 13.5 million $ 2,426
Apr 18, 10 PM $ 0.0169
+0.00%
$ 13.5 million $ 2,404
Apr 18, 9 PM $ 0.0169
+0.00%
$ 13.5 million $ 2,401
Download