Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edcoin Historical Data

EDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.00809
+0.00%
$6.47 million $203,884
Today, at 5 PM $0.00814
-1.21%
$6.51 million $203,942
Today, at 4 PM $0.00824
-1.55%
$6.59 million $204,578
Today, at 3 PM $0.00836
+1.21%
$6.69 million $204,403
Today, at 2 PM $0.0082
+2.12%
$6.56 million $204,879
Today, at 1 PM $0.00795
+0.00%
$6.36 million $204,531
Today, at 12 PM $0.00795
-0.38%
$6.36 million $203,614
Today, at 11 AM $0.00798
-0.37%
$6.38 million $203,404
Today, at 10 AM $0.00802
+0.50%
$6.42 million $202,301
Today, at 9 AM $0.00799
+0.38%
$6.39 million $203,172
Today, at 8 AM $0.00789
-0.25%
$6.31 million $203,270
Today, at 7 AM $0.00791
-0.25%
$6.33 million $201,636
Today, at 6 AM $0.00793
-0.75%
$6.34 million $201,601
Today, at 5 AM $0.008
+0.00%
$6.4 million $200,159
Today, at 4 AM $0.00801
+1.39%
$6.41 million $195,405
Today, at 3 AM $0.0079
-0.50%
$6.32 million $187,407
Today, at 2 AM $0.00792
-0.50%
$6.34 million $181,450
Today, at 1 AM $0.008
-2.56%
$6.4 million $179,587
Today, at 12 AM $0.00821
-0.73%
$6.57 million $178,717
Yesterday, at 11 PM $0.00825
+0.12%
$6.6 million $180,135
Yesterday, at 10 PM $0.00826
-0.12%
$6.61 million $180,033
Yesterday, at 9 PM $0.00827
+0.12%
$6.62 million $180,774
Yesterday, at 8 PM $0.00825
-0.24%
$6.6 million $180,482
Yesterday, at 7 PM $0.00827
+0.98%
$6.62 million $181,539
Yesterday, at 6 PM $0.00818
+0.25%
$6.54 million $183,782
Yesterday, at 5 PM $0.00818
+1.24%
$6.54 million $182,809
Yesterday, at 4 PM $0.00804
-0.50%
$6.43 million $183,987
Yesterday, at 3 PM $0.00808
+0.12%
$6.46 million $183,978
Yesterday, at 2 PM $0.00807
-0.49%
$6.46 million $184,123
Yesterday, at 1 PM $0.00809
-0.37%
$6.47 million $183,845
Yesterday, at 12 PM $0.00813
-1.69%
$6.5 million $186,002
Yesterday, at 11 AM $0.00827
-0.36%
$6.62 million $186,660
Yesterday, at 10 AM $0.00831
+0.00%
$6.65 million $186,066
Yesterday, at 9 AM $0.0083
-0.12%
$6.64 million $184,473
Yesterday, at 8 AM $0.00831
+1.22%
$6.65 million $184,394
Yesterday, at 7 AM $0.0082
+0.49%
$6.56 million $186,175
Yesterday, at 6 AM $0.00817
+0.00%
$6.54 million $186,603
Yesterday, at 5 AM $0.00817
+0.00%
$6.54 million $188,653
Yesterday, at 4 AM $0.00817
+0.00%
$6.54 million $193,401
Yesterday, at 3 AM $0.00817
+0.00%
$6.54 million $201,454
Yesterday, at 2 AM $0.00817
+0.00%
$6.54 million $208,160
Yesterday, at 1 AM $0.00818
+0.74%
$6.54 million $208,585
Yesterday, at 12 AM $0.00813
-0.37%
$6.5 million $207,762
Oct 27, 11 PM $0.00817
+0.00%
$6.54 million $206,641
Oct 27, 10 PM $0.00817
+0.12%
$6.54 million $206,430
Oct 27, 9 PM $0.00819
+0.74%
$6.55 million $206,812
Oct 27, 8 PM $0.00813
-0.12%
$6.5 million $208,189
Oct 27, 7 PM $0.00812
+0.50%
$6.5 million $208,339
Oct 27, 6 PM $0.00809
+0.50%
$6.47 million $206,384
Oct 27, 5 PM $0.00807
-0.25%
$6.46 million $206,224
Download