Edcoin Historical Data

EDC
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.00394
+0.00%
$ 3.14 million $ 99,199
7:27 AM $ 0.00393
+0.00%
$ 3.14 million $ 99,095
7:22 AM $ 0.00393
+0.00%
$ 3.14 million $ 98,831
7:17 AM $ 0.00393
+0.00%
$ 3.14 million $ 98,782
7:12 AM $ 0.00393
+0.00%
$ 3.14 million $ 98,741
7:07 AM $ 0.00393
+0.00%
$ 3.14 million $ 99,082
7:02 AM $ 0.00394
+0.00%
$ 3.15 million $ 99,265
6:57 AM $ 0.00394
+0.00%
$ 3.15 million $ 99,380
6:52 AM $ 0.00391
+0.00%
$ 3.13 million $ 99,366
6:47 AM $ 0.00391
+0.00%
$ 3.13 million $ 99,216
6:42 AM $ 0.00391
+0.00%
$ 3.13 million $ 99,437
6:37 AM $ 0.00391
+0.00%
$ 3.13 million $ 99,448
6:32 AM $ 0.00392
+0.00%
$ 3.14 million $ 99,594
6:27 AM $ 0.00392
+0.00%
$ 3.14 million $ 99,546
6:22 AM $ 0.00392
+0.00%
$ 3.14 million $ 99,611
6:17 AM $ 0.00392
+0.00%
$ 3.14 million $ 99,605
6:12 AM $ 0.00392
+0.00%
$ 3.14 million $ 99,604
6:07 AM $ 0.00392
+0.00%
$ 3.14 million $ 99,690
6:02 AM $ 0.00394
+0.00%
$ 3.15 million $ 99,887
5:57 AM $ 0.00394
+0.00%
$ 3.15 million $ 99,695
5:52 AM $ 0.00394
+0.00%
$ 3.15 million $ 99,448
5:47 AM $ 0.00395
+0.00%
$ 3.16 million $ 99,446
5:42 AM $ 0.00395
+0.00%
$ 3.16 million $ 99,418
5:37 AM $ 0.00394
+0.00%
$ 3.15 million $ 99,409
5:32 AM $ 0.00395
+0.00%
$ 3.16 million $ 99,344
5:27 AM $ 0.00395
+0.00%
$ 3.16 million $ 99,232
5:22 AM $ 0.00394
+0.00%
$ 3.15 million $ 99,226
5:17 AM $ 0.00396
+0.00%
$ 3.17 million $ 99,112
5:12 AM $ 0.00393
+0.00%
$ 3.14 million $ 98,982
5:07 AM $ 0.0039
+0.00%
$ 3.12 million $ 98,910
5:02 AM $ 0.00389
+0.00%
$ 3.11 million $ 98,998
4:57 AM $ 0.0039
+0.00%
$ 3.12 million $ 99,185
4:52 AM $ 0.0039
+0.00%
$ 3.12 million $ 99,137
4:47 AM $ 0.00389
+0.00%
$ 3.11 million $ 99,281
4:42 AM $ 0.00389
+0.00%
$ 3.11 million $ 99,397
4:37 AM $ 0.00387
+0.00%
$ 3.1 million $ 99,350
4:32 AM $ 0.00387
+0.00%
$ 3.1 million $ 99,156
4:27 AM $ 0.00387
+0.00%
$ 3.1 million $ 99,097
4:22 AM $ 0.00387
+0.00%
$ 3.1 million $ 99,234
4:17 AM $ 0.00388
+0.00%
$ 3.1 million $ 99,039
4:12 AM $ 0.00388
+0.00%
$ 3.1 million $ 98,898
4:07 AM $ 0.00388
+0.00%
$ 3.1 million $ 98,972
4:02 AM $ 0.00388
+0.00%
$ 3.1 million $ 98,987
3:57 AM $ 0.00388
+0.00%
$ 3.1 million $ 98,954
3:52 AM $ 0.00387
+0.00%
$ 3.1 million $ 98,776
3:47 AM $ 0.00386
+0.00%
$ 3.09 million $ 99,096
3:42 AM $ 0.00386
+0.00%
$ 3.09 million $ 99,198
3:37 AM $ 0.00387
+0.00%
$ 3.1 million $ 99,284
3:32 AM $ 0.00386
+0.00%
$ 3.09 million $ 99,213
3:27 AM $ 0.00387
+0.00%
$ 3.1 million $ 99,159
Download