MSCI Inc (Reality Tokenized) Historical Data

rMSCI Page 2
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 607.89
-0.01%
$ -- $ 33.67 million
2:14 PM $ 607.95
+0.01%
$ -- $ 33.67 million
2:13 PM $ 607.83
+0.11%
$ -- $ 33 million
2:12 PM $ 607.21
-0.06%
$ -- $ 33 million
2:11 PM $ 607.57
+0.00%
$ -- $ 30.89 million
2:10 PM $ 607.57
-0.05%
$ -- $ 30.89 million
2:09 PM $ 607.86
+0.06%
$ -- $ 29.63 million
2:08 PM $ 607.51
+0.06%
$ -- $ 26.33 million
2:07 PM $ 607.16
+0.06%
$ -- $ 26.33 million
2:06 PM $ 606.87
-0.05%
$ -- $ 25.52 million
2:05 PM $ 607.2
+0.02%
$ -- $ 25.52 million
2:04 PM $ 607.09
-0.11%
$ -- $ 25.52 million
2:03 PM $ 607.78
-0.14%
$ -- $ 23.34 million
2:02 PM $ 608.66
+0.00%
$ -- $ 23.34 million
2:01 PM $ 609.09
+0.10%
$ -- $ 22.13 million
2:00 PM $ 608.55
-0.21%
$ -- $ 22.13 million
1:59 PM $ 609.91
+0.02%
$ -- $ 20.87 million
1:58 PM $ 609.82
-0.19%
$ -- $ 20.87 million
1:57 PM $ 610.97
+0.12%
$ -- $ 18.37 million
1:56 PM $ 609.95
+0.05%
$ -- $ 18.37 million
1:55 PM $ 609.91
+0.11%
$ -- $ 17.71 million
1:54 PM $ 609.22
+0.05%
$ -- $ 17.71 million
1:53 PM $ 608.94
+0.21%
$ -- $ 16.6 million
1:52 PM $ 608.94
+0.03%
$ -- $ 16.6 million
1:51 PM $ 608.78
-0.19%
$ -- $ 15.44 million
1:50 PM $ 609.95
+0.19%
$ -- $ 15.11 million
1:49 PM $ 608.75
+0.19%
$ -- $ 15.11 million
1:48 PM $ 607.59
+0.09%
$ -- $ 15.11 million
1:47 PM $ 607.02
-0.02%
$ -- $ 12.54 million
1:46 PM $ 607.13
+0.15%
$ -- $ 12.54 million
1:45 PM $ 606.3
-0.14%
$ -- $ 10.24 million
1:44 PM $ 607.48
-0.08%
$ -- $ 10.24 million
1:43 PM $ 607.92
+0.08%
$ -- $ 9.76 million
1:42 PM $ 607.17
+0.50%
$ -- $ 9.76 million
1:41 PM $ 604.14
-0.36%
$ -- $ 8.11 million
1:40 PM $ 606.46
-0.02%
$ -- $ 8.11 million
1:39 PM $ 606.61
+0.00%
$ -- $ 6.91 million
1:38 PM $ 605.85
+0.02%
$ -- $ 6.91 million
1:37 PM $ 605.71
+0.00%
$ -- $ 4.07 million
1:36 PM $ 605.72
-0.05%
$ -- $ 4.07 million
1:35 PM $ 605.53
+0.17%
$ -- $ 3.58 million
1:34 PM $ 604.44
+0.58%
$ -- $ 274,266
1:33 PM $ 601.2
-0.05%
$ -- $ 274,266
1:32 PM $ 601.48
+0.20%
$ -- $ 274,266
1:31 PM $ 600.28
+0.26%
$ -- $ 274,266
1:30 PM $ 600.11
-0.28%
$ -- $ 274,266
1:29 PM $ 601.77
-0.07%
$ -- $ 261,027
1:28 PM $ 602.52
-1.88%
$ -- $ 261,027
1:27 PM $ 614.04
+0.00%
$ -- $ 242,605
1:26 PM $ 614.04
+0.00%
$ -- $ 242,605