Elon Musk Historical Data

MUSK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00017
-0.50%
$ 117,723 $ 372
Dec 10, 2024 $ 0.00018
-0.09%
$ -- $ 126
Dec 9, 2024 $ 0.00018
-4.99%
$ 124,151 $ 126
Dec 8, 2024 $ 0.00019
+6.01%
$ 130,848 $ 799
Dec 7, 2024 $ 0.000179
+6.51%
$ 123,632 $ 1,002
Dec 6, 2024 $ 0.000168
+3.98%
$ 115,974 $ 50
Nov 29, 2024 $ 0.000147
-0.39%
$ -- $ 355
Nov 27, 2024 $ 0.00014
+2.18%
$ -- $ 421
Nov 26, 2024 $ 0.000136
-2.43%
$ 94,099 $ 205
Nov 25, 2024 $ 0.000139
-1.31%
$ 96,250 $ 1,159
Nov 24, 2024 $ 0.000142
-11.65%
$ 97,697 $ 2,822
Nov 23, 2024 $ 0.00016
+2.08%
$ 110,197 $ 565
Nov 22, 2024 $ 0.000159
-1.15%
$ -- $ 129
Nov 21, 2024 $ 0.000161
+7.98%
$ 111,334 $ 131
Nov 20, 2024 $ 0.000149
-8.60%
$ 102,031 $ 214
Nov 19, 2024 $ 0.000163
+10.73%
$ 112,646 $ 7,749
Nov 18, 2024 $ 0.000139
-33.42%
$ 96,284 $ 19,774
Nov 17, 2024 $ 0.000228
-7.07%
$ 157,123 $ 3,479
Nov 16, 2024 $ 0.000244
+2.78%
$ 168,206 $ 2,137
Nov 15, 2024 $ 0.000212
-13.44%
$ 146,382 $ 2,148
Nov 14, 2024 $ 0.000243
-10.59%
$ 167,999 $ 8,551
Nov 13, 2024 $ 0.0003
+213.63%
$ 207,382 $ 23,022
Nov 9, 2024 $ 0.0000935
+2.17%
$ -- $ 75
Nov 8, 2024 $ 0.0000915
+10.59%
$ 63,157 $ 117
Nov 7, 2024 $ 0.0000826
+12.75%
$ 57,004 $ 1,215
Nov 6, 2024 $ 0.0000668
+11.14%
$ -- $ 54
Nov 5, 2024 $ 0.0000601
-1.90%
$ 41,528 $ 986
Oct 25, 2024 $ 0.0000579
-0.57%
$ -- $ 705
Oct 24, 2024 $ 0.0000582
-6.60%
$ 40,189 $ 709
Oct 23, 2024 $ 0.0000623
-14.39%
$ 43,038 $ 441
Oct 22, 2024 $ 0.0000728
-1.24%
$ 50,231 $ 513
Oct 18, 2024 $ 0.0000948
+1.64%
$ -- $ 781
Oct 17, 2024 $ 0.0000933
-20.63%
$ 64,389 $ 768
Oct 16, 2024 $ 0.000118
-3.77%
$ 81,129 $ 1,314
Oct 15, 2024 $ 0.000119
+65.80%
$ 81,986 $ 3,454
Oct 14, 2024 $ 0.0000777
+31.87%
$ 53,657 $ 3,286
Oct 13, 2024 $ 0.0000599
+6.18%
$ 41,369 $ 174
Oct 12, 2024 $ 0.0000565
-0.52%
$ 38,975 $ 520
Oct 11, 2024 $ 0.000056
+17.94%
$ 38,640 $ 6,018
Oct 10, 2024 $ 0.0000474
-1.80%
$ 32,744 $ 474
Oct 9, 2024 $ 0.0000531
-0.80%
$ 36,634 $ 399
Oct 7, 2024 $ 0.0000566
+1.66%
$ 39,069 $ 45
Oct 6, 2024 $ 0.0000556
-0.90%
$ 38,420 $ 313
Oct 5, 2024 $ 0.0000594
-0.20%
$ -- $ 185
Oct 4, 2024 $ 0.0000595
+1.57%
$ 41,094 $ 185
Oct 3, 2024 $ 0.0000585
-1.02%
$ 40,380 $ 101
Oct 2, 2024 $ 0.000059
-2.00%
$ 40,769 $ 102
Sep 28, 2024 $ 0.0000516
-0.58%
$ -- $ 2,517
Sep 27, 2024 $ 0.0000519
+6.90%
$ 35,813 $ 2,449
Sep 26, 2024 $ 0.0000485
+0.35%
$ 33,491 $ 2,363