Elon Musk Historical Data

MUSK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0000367
+2.36%
$ -- $ 15
Sep 18, 2024 $ 0.0000356
+1.81%
$ 24,611 $ 15
Sep 17, 2024 $ 0.0000346
-0.20%
$ -- $ 6
Sep 16, 2024 $ 0.0000347
-4.53%
$ 23,987 $ 6
Sep 15, 2024 $ 0.0000364
-5.41%
$ 25,125 $ 292
Sep 14, 2024 $ 0.0000385
+0.21%
$ 26,576 $ 242
Sep 11, 2024 $ 0.0000346
-1.99%
$ 23,876 $ 278
Sep 10, 2024 $ 0.0000353
+6.15%
$ 24,361 $ 284
Sep 9, 2024 $ 0.0000333
+2.04%
$ 22,961 $ 165
Sep 8, 2024 $ 0.0000309
-0.11%
$ -- $ 15
Sep 7, 2024 $ 0.000031
+2.16%
$ 21,393 $ 15
Sep 6, 2024 $ 0.0000306
-6.70%
$ 21,159 $ 16
Sep 5, 2024 $ 0.0000335
-2.50%
$ -- $ 119
Sep 4, 2024 $ 0.0000343
+0.41%
$ 23,702 $ 122
Sep 3, 2024 $ 0.0000344
-0.10%
$ 23,727 $ 122
Sep 2, 2024 $ 0.0000344
+7.82%
$ 23,737 $ 200
Sep 1, 2024 $ 0.0000319
-22.12%
$ 22,020 $ 984
Aug 31, 2024 $ 0.000041
-5.16%
$ 28,287 $ 205
Aug 30, 2024 $ 0.0000437
-29.61%
$ 30,156 $ 874
Aug 29, 2024 $ 0.0000552
+4.64%
$ 38,097 $ 13,864
Aug 28, 2024 $ 0.0000487
-4.08%
$ 33,649 $ 15,028
Aug 27, 2024 $ 0.0000508
-12.63%
$ 35,094 $ 74
Aug 26, 2024 $ 0.000056
-1.08%
$ 38,660 $ 2,400
Aug 25, 2024 $ 0.0000566
-4.22%
$ 39,058 $ 816
Aug 24, 2024 $ 0.0000637
+9.01%
$ 44,001 $ 1,412
Aug 23, 2024 $ 0.0000594
+0.49%
$ -- $ 34
Aug 22, 2024 $ 0.0000591
+4.84%
$ 40,824 $ 34
Aug 21, 2024 $ 0.0000536
-18.60%
$ 37,029 $ 661
Aug 20, 2024 $ 0.0000659
+9.25%
$ 45,467 $ 1,519
Aug 19, 2024 $ 0.0000603
+13.30%
$ 41,618 $ 819
Aug 18, 2024 $ 0.0000533
-2.75%
$ 36,785 $ 15
Aug 17, 2024 $ 0.0000548
-3.24%
$ 37,814 $ 383
Aug 16, 2024 $ 0.0000566
-4.47%
$ 39,072 $ 49
Aug 15, 2024 $ 0.0000593
-2.89%
$ 40,909 $ 292
Aug 14, 2024 $ 0.000061
-1.43%
$ 42,137 $ 14
Aug 13, 2024 $ 0.0000619
+1.20%
$ 42,731 $ 35
Aug 12, 2024 $ 0.0000617
+3.59%
$ -- $ 86
Aug 11, 2024 $ 0.0000596
-14.94%
$ 41,146 $ 740
Aug 10, 2024 $ 0.00007
-11.73%
$ 48,357 $ 843
Aug 9, 2024 $ 0.0000794
-15.49%
$ 54,838 $ 1,486
Aug 8, 2024 $ 0.0000965
+13.20%
$ 66,622 $ 134
Aug 7, 2024 $ 0.0000852
-4.76%
$ 58,829 $ 209
Aug 6, 2024 $ 0.0000837
+6.87%
$ 57,801 $ 683
Aug 5, 2024 $ 0.0000807
-10.70%
$ 55,749 $ 947
Aug 4, 2024 $ 0.0000902
-8.64%
$ 62,269 $ 335
Aug 3, 2024 $ 0.0000983
+1.17%
$ 67,877 $ 1,360
Aug 2, 2024 $ 0.0000972
-5.88%
$ 67,089 $ 239
Aug 1, 2024 $ 0.000103
-5.80%
$ 71,312 $ 252
Jul 31, 2024 $ 0.000109
-1.79%
$ 75,601 $ 198
Jul 30, 2024 $ 0.000111
-13.94%
$ 76,953 $ 290