Elon Musk Historical Data

MUSK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0000319
-22.12%
$ 22,020 $ 984
Aug 31, 2024 $ 0.000041
-5.16%
$ 28,287 $ 205
Aug 30, 2024 $ 0.0000437
-29.61%
$ 30,156 $ 874
Aug 29, 2024 $ 0.0000552
+4.64%
$ 38,097 $ 13,864
Aug 28, 2024 $ 0.0000487
-4.08%
$ 33,649 $ 15,028
Aug 27, 2024 $ 0.0000508
-12.63%
$ 35,094 $ 74
Aug 26, 2024 $ 0.000056
-1.08%
$ 38,660 $ 2,400
Aug 25, 2024 $ 0.0000566
-4.22%
$ 39,058 $ 816
Aug 24, 2024 $ 0.0000637
+9.01%
$ 44,001 $ 1,412
Aug 23, 2024 $ 0.0000594
+0.49%
$ -- $ 34
Aug 22, 2024 $ 0.0000591
+4.84%
$ 40,824 $ 34
Aug 21, 2024 $ 0.0000536
-18.60%
$ 37,029 $ 661
Aug 20, 2024 $ 0.0000659
+9.25%
$ 45,467 $ 1,519
Aug 19, 2024 $ 0.0000603
+13.30%
$ 41,618 $ 819
Aug 18, 2024 $ 0.0000533
-2.75%
$ 36,785 $ 15
Aug 17, 2024 $ 0.0000548
-3.24%
$ 37,814 $ 383
Aug 16, 2024 $ 0.0000566
-4.47%
$ 39,072 $ 49
Aug 15, 2024 $ 0.0000593
-2.89%
$ 40,909 $ 292
Aug 14, 2024 $ 0.000061
-1.43%
$ 42,137 $ 14
Aug 13, 2024 $ 0.0000619
+1.20%
$ 42,731 $ 35
Aug 12, 2024 $ 0.0000617
+3.59%
$ -- $ 86
Aug 11, 2024 $ 0.0000596
-14.94%
$ 41,146 $ 740
Aug 10, 2024 $ 0.00007
-11.73%
$ 48,357 $ 843
Aug 9, 2024 $ 0.0000794
-15.49%
$ 54,838 $ 1,486
Aug 8, 2024 $ 0.0000965
+13.20%
$ 66,622 $ 134
Aug 7, 2024 $ 0.0000852
-4.76%
$ 58,829 $ 209
Aug 6, 2024 $ 0.0000837
+6.87%
$ 57,801 $ 683
Aug 5, 2024 $ 0.0000807
-10.70%
$ 55,749 $ 947
Aug 4, 2024 $ 0.0000902
-8.64%
$ 62,269 $ 335
Aug 3, 2024 $ 0.0000983
+1.17%
$ 67,877 $ 1,360
Aug 2, 2024 $ 0.0000972
-5.88%
$ 67,089 $ 239
Aug 1, 2024 $ 0.000103
-5.80%
$ 71,312 $ 252
Jul 31, 2024 $ 0.000109
-1.79%
$ 75,601 $ 198
Jul 30, 2024 $ 0.000111
-13.94%
$ 76,953 $ 290
Jul 29, 2024 $ 0.000119
-7.46%
$ 81,891 $ 1,038
Jul 28, 2024 $ 0.000128
-5.55%
$ 88,526 $ 1,115
Jul 27, 2024 $ 0.000136
-15.88%
$ 93,794 $ 15,600
Jul 26, 2024 $ 0.000162
+21.29%
$ 111,642 $ 22,711
Jul 25, 2024 $ 0.000142
-22.49%
$ 97,817 $ 9,107
Jul 24, 2024 $ 0.000192
+25.61%
$ 132,474 $ 16,342
Jul 23, 2024 $ 0.000151
+3.97%
$ 104,395 $ 2,374
Jul 22, 2024 $ 0.000145
+74.71%
$ 100,368 $ 55,303
Jul 21, 2024 $ 0.000096
+12.92%
$ 66,314 $ 1,348
Jul 20, 2024 $ 0.0000851
-5.05%
$ 58,729 $ 1,023
Jul 19, 2024 $ 0.0000896
+11.91%
$ 61,857 $ 2,103
Jul 18, 2024 $ 0.0000802
+1.49%
$ 55,360 $ 548
Jul 17, 2024 $ 0.000079
-12.82%
$ 54,564 $ 1,237
Jul 16, 2024 $ 0.0000906
-1.46%
$ 62,534 $ 115
Jul 15, 2024 $ 0.0000919
+10.06%
$ 63,453 $ 388
Jul 14, 2024 $ 0.0000837
-0.73%
$ 57,818 $ 163