Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nengcoin Historical Data

NENG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2022 $0.0₆34
+8.10%
$22,713 $5
Oct 21, 2022 $0.0₆315
+4.82%
$20,983 $1
Oct 20, 2022 $0.0₆3
+5.79%
$20,026 $1
Oct 19, 2022 $0.0₆284
-5.39%
$18,942 $19
Oct 18, 2022 $0.0₆3
-0.36%
$20,003 $7
Oct 17, 2022 $0.0₆301
+1.48%
$20,028 $4
Oct 16, 2022 $0.0₆296
-13.64%
$19,718 $1
Oct 15, 2022 $0.0₆342
+12.81%
$22,774 $13
Oct 14, 2022 $0.0₆303
-5.93%
$20,161 $2
Oct 13, 2022 $0.0₆322
+4.59%
$21,437 $1
Oct 12, 2022 $0.0₆308
-17.77%
$20,483 $1
Oct 11, 2022 $0.0₆375
+25.50%
$24,923 $1
Oct 10, 2022 $0.0₆302
-9.89%
$20,095 $0
Oct 9, 2022 $0.0₆336
-12.75%
$22,295 $1
Oct 8, 2022 $0.0₆385
+17.82%
$25,557 $1
Oct 7, 2022 $0.0₆328
+3.34%
$21,754 $23
Oct 6, 2022 $0.0₆318
-4.30%
$21,092 $59
Oct 5, 2022 $0.0₆332
-16.92%
$22,003 $2
Oct 4, 2022 $0.0₆397
-79.03%
$26,339 $1
Oct 3, 2022 $0.0₅189
+517.44%
$125,533 $0
Oct 2, 2022 $0.0₆308
-2.24%
$20,420 $1
Oct 1, 2022 $0.0₆315
-8.84%
$20,875 $18
Sep 30, 2022 $0.0₆347
+3.83%
$22,946 $1
Sep 29, 2022 $0.0₆334
-74.68%
$22,076 $1
Sep 28, 2022 $0.0₅132
+323.77%
$87,047 $0.01
Sep 27, 2022 $0.0₆31
-0.52%
$20,506 $1
Sep 26, 2022 $0.0₆312
+0.02%
$20,633 $2
Sep 25, 2022 $0.0₆313
-10.09%
$20,646 $3
Sep 24, 2022 $0.0₆379
+19.23%
$25,019 $54
Sep 23, 2022 $0.0₆317
+3.97%
$20,917 $17
Sep 22, 2022 $0.0₆304
+4.98%
$16,125 $0
Sep 21, 2022 $0.0₆29
-1.18%
$-- $1
Sep 20, 2022 $0.0₆293
-4.88%
$15,554 $21
Sep 19, 2022 $0.0₆308
-25.07%
$16,339 $3
Sep 18, 2022 $0.0₆412
-11.51%
$21,826 $25
Sep 17, 2022 $0.0₆466
+27.96%
$24,683 $35
Sep 16, 2022 $0.0₆364
-3.66%
$19,283 $16
Sep 15, 2022 $0.0₆377
+11.18%
$20,013 $0
Sep 14, 2022 $0.0₆339
+1.39%
$17,994 $18
Sep 13, 2022 $0.0₆336
-5.45%
$17,798 $19
Sep 12, 2022 $0.0₆365
-1.32%
$19,344 $1
Sep 11, 2022 $0.0₆37
-7.49%
$19,597 $1
Sep 10, 2022 $0.0₆399
+0.39%
$21,168 $4
Sep 9, 2022 $0.0₆398
+13.35%
$21,087 $5
Sep 8, 2022 $0.0₆351
-8.15%
$18,588 $1
Sep 7, 2022 $0.0₆382
+6.26%
$20,236 $1
Sep 6, 2022 $0.0₆36
+4.06%
$19,084 $35
Sep 5, 2022 $0.0₆346
-6.78%
$18,320 $3
Sep 4, 2022 $0.0₆369
-14.23%
$19,591 $6
Sep 3, 2022 $0.0₆431
+10.37%
$22,831 $16