Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nengcoin Historical Data

NENG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2022 $0.0₆259
-6.99%
$17,513 $15
Dec 10, 2022 $0.0₆278
-4.06%
$18,812 $121
Dec 9, 2022 $0.0₆29
+36.21%
$19,589 $5
Dec 8, 2022 $0.0₆213
-0.31%
$14,387 $1
Dec 7, 2022 $0.0₆214
-10.70%
$14,431 $10
Dec 6, 2022 $0.0₆239
-1.00%
$16,173 $2
Dec 5, 2022 $0.0₆242
-5.67%
$16,327 $3
Dec 4, 2022 $0.0₆257
-21.63%
$17,342 $3
Dec 3, 2022 $0.0₆327
+28.22%
$22,123 $4
Dec 2, 2022 $0.0₆256
-0.24%
$17,266 $2
Dec 1, 2022 $0.0₆256
-13.01%
$17,296 $3
Nov 30, 2022 $0.0₆293
-23.20%
$19,805 $2
Nov 29, 2022 $0.0₆382
-0.30%
$25,814 $4
Nov 28, 2022 $0.0₆383
-43.17%
$25,861 $2
Nov 27, 2022 $0.0₆668
-38.85%
$45,148 $127
Nov 26, 2022 $0.0₅109
+418.12%
$73,794 $22
Nov 25, 2022 $0.0₆211
-47.39%
$14,250 $4
Nov 24, 2022 $0.0₆402
-18.32%
$27,111 $24
Nov 23, 2022 $0.0₆491
+98.35%
$33,155 $1
Nov 22, 2022 $0.0₆247
+10.42%
$16,663 $10
Nov 21, 2022 $0.0₆223
+0.24%
$15,052 $1
Nov 20, 2022 $0.0₆224
-19.84%
$15,089 $4
Nov 19, 2022 $0.0₆279
+24.31%
$18,802 $7
Nov 18, 2022 $0.0₆224
-14.70%
$15,104 $2
Nov 17, 2022 $0.0₆263
+30.06%
$17,688 $4
Nov 16, 2022 $0.0₆294
-10.94%
$19,767 $3
Nov 15, 2022 $0.0₆33
-0.12%
$22,187 $2
Nov 14, 2022 $0.0₆33
+66.00%
$22,171 $1
Nov 13, 2022 $0.0₆198
-43.33%
$13,318 $1
Nov 12, 2022 $0.0₆349
+85.57%
$23,478 $3
Nov 11, 2022 $0.0₆188
-34.62%
$12,662 $2
Nov 10, 2022 $0.0₆289
-6.86%
$19,398 $1
Nov 9, 2022 $0.0₆309
+52.87%
$20,746 $1
Nov 8, 2022 $0.0₆264
-54.27%
$17,724 $9
Nov 7, 2022 $0.0₆576
-0.99%
$38,626 $7
Nov 6, 2022 $0.0₆579
-33.74%
$38,847 $3
Nov 5, 2022 $0.0₆875
+36.96%
$58,661 $7
Nov 4, 2022 $0.0₆638
+86.44%
$42,803 $123
Nov 3, 2022 $0.0₆344
-35.45%
$23,041 $8
Nov 2, 2022 $0.0₆534
-19.34%
$35,796 $82
Nov 1, 2022 $0.0₆882
+73.67%
$59,086 $545
Oct 31, 2022 $0.0₆509
+1.02%
$34,081 $130
Oct 30, 2022 $0.0₆505
+3.40%
$33,761 $50
Oct 29, 2022 $0.0₆488
+15.83%
$32,626 $136
Oct 28, 2022 $0.0₆421
+12.61%
$28,160 $2
Oct 27, 2022 $0.0₆374
+6.10%
$24,971 $17
Oct 26, 2022 $0.0₆353
+16.03%
$23,579 $0.001
Oct 25, 2022 $0.0₆303
+5.99%
$20,255 $7
Oct 24, 2022 $0.0₆287
-7.01%
$19,158 $34
Oct 23, 2022 $0.0₆309
-9.49%
$20,594 $1