Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nengcoin Historical Data

NENG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2022 $0.0₆687
+18.53%
$36,420 $51
Apr 4, 2022 $0.0₆583
-65.23%
$30,889 $32
Apr 3, 2022 $0.0₅168
+198.63%
$89,001 $86
Apr 2, 2022 $0.0₆561
-20.42%
$29,730 $6
Apr 1, 2022 $0.0₆706
+32.34%
$37,455 $36
Mar 31, 2022 $0.0₆532
-11.61%
$28,213 $48
Mar 30, 2022 $0.0₆603
+9.44%
$31,995 $8
Mar 29, 2022 $0.0₆553
-18.96%
$29,337 $196
Mar 28, 2022 $0.0₆681
+3.67%
$36,100 $6
Mar 27, 2022 $0.0₆68
-25.73%
$36,058 $16
Mar 26, 2022 $0.0₆917
+24.17%
$48,599 $113
Mar 25, 2022 $0.0₆739
-5.38%
$39,162 $2
Mar 24, 2022 $0.0₆778
+6.26%
$41,275 $14
Mar 23, 2022 $0.0₆733
+8.95%
$38,888 $13
Mar 22, 2022 $0.0₆674
-5.80%
$35,713 $90
Mar 21, 2022 $0.0₆715
+49.33%
$37,916 $125
Mar 20, 2022 $0.0₆479
+10.85%
$25,377 $29
Mar 19, 2022 $0.0₆431
+5.75%
$22,860 $23
Mar 18, 2022 $0.0₆408
-89.97%
$21,636 $1
Mar 17, 2022 $0.0₅407
+609.20%
$215,834 $0
Mar 16, 2022 $0.0₆574
+49.21%
$30,408 $7
Mar 15, 2022 $0.0₆384
-12.53%
$20,371 $82
Mar 14, 2022 $0.0₆439
-26.26%
$23,276 $7
Mar 13, 2022 $0.0₆592
+4.97%
$31,371 $7
Mar 12, 2022 $0.0₆565
+28.09%
$29,944 $1
Mar 11, 2022 $0.0₆441
-24.62%
$23,366 $9
Mar 10, 2022 $0.0₆585
+41.57%
$31,032 $1
Mar 9, 2022 $0.0₆413
-32.72%
$21,919 $43
Mar 8, 2022 $0.0₆614
+2.91%
$32,561 $0.1
Mar 7, 2022 $0.0₆598
-57.93%
$31,708 $1
Mar 6, 2022 $0.0₅142
-44.73%
$75,337 $11
Mar 5, 2022 $0.0₅257
+301.22%
$136,368 $0.1
Mar 4, 2022 $0.0₆641
-5.90%
$33,962 $2
Mar 3, 2022 $0.0₆68
+10.13%
$36,068 $0
Mar 2, 2022 $0.0₆615
+15.62%
$32,604 $70
Mar 1, 2022 $0.0₆532
-31.24%
$28,227 $0
Feb 28, 2022 $0.0₆773
+63.33%
$40,982 $2
Feb 27, 2022 $0.0₆475
-47.79%
$25,172 $0.01
Feb 26, 2022 $0.0₆908
+89.05%
$48,131 $0
Feb 25, 2022 $0.0₆481
-87.45%
$25,489 $25
Feb 24, 2022 $0.0₅383
+694.78%
$203,268 $16
Feb 23, 2022 $0.0₆516
-72.17%
$27,349 $6
Feb 22, 2022 $0.0₅185
+140.56%
$98,310 $30
Feb 21, 2022 $0.0₆767
-79.33%
$40,674 $0
Feb 20, 2022 $0.0₅372
+330.59%
$197,081 $2
Feb 19, 2022 $0.0₆864
+47.86%
$45,800 $2
Feb 18, 2022 $0.0₆584
+19.32%
$30,972 $3
Feb 17, 2022 $0.0₆491
+2.23%
$26,017 $1
Feb 16, 2022 $0.0₆48
-7.94%
$25,428 $25
Feb 13, 2022 $0.0₆487
+5.35%
$25,802 $5