Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nengcoin Historical Data

NENG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2022 $0.0₆462
-0.37%
$24,480 $5
Feb 11, 2022 $0.0₆465
-47.87%
$24,632 $1
Feb 10, 2022 $0.0₆893
+29.20%
$47,335 $4
Feb 9, 2022 $0.0₆691
+0.52%
$36,626 $0
Feb 8, 2022 $0.0₆687
-9.62%
$36,413 $0
Feb 7, 2022 $0.0₆761
+30.45%
$40,356 $20
Feb 6, 2022 $0.0₆585
+5.68%
$31,012 $11
Feb 5, 2022 $0.0₆554
-17.24%
$29,353 $6
Feb 4, 2022 $0.0₆67
+8.12%
$35,537 $2
Feb 3, 2022 $0.0₆619
-5.04%
$32,826 $47
Feb 2, 2022 $0.0₆652
+0.81%
$34,560 $102
Feb 1, 2022 $0.0₆849
-22.62%
$45,034 $182
Jan 31, 2022 $0.0₆997
-0.91%
$52,847 $24
Jan 30, 2022 $0.0₅101
-0.89%
$53,380 $43
Jan 29, 2022 $0.0₅102
-10.04%
$53,918 $105
Jan 28, 2022 $0.0₅113
+12.59%
$59,976 $27
Jan 27, 2022 $0.0₅101
-8.23%
$53,299 $159
Jan 26, 2022 $0.0₅11
+2.60%
$58,149 $150
Jan 25, 2022 $0.0₅107
+9.17%
$56,944 $124
Jan 24, 2022 $0.0₆983
+8.59%
$52,119 $57
Jan 23, 2022 $0.0₆908
+13.65%
$48,129 $21
Jan 22, 2022 $0.0₆799
-28.65%
$42,355 $125
Jan 21, 2022 $0.0₅112
-47.73%
$59,163 $56
Jan 20, 2022 $0.0₅214
-29.61%
$113,280 $355
Jan 19, 2022 $0.0₅304
+368.78%
$160,927 $1,413
Jan 18, 2022 $0.0₆647
-33.01%
$34,308 $292
Jan 17, 2022 $0.0₆966
+55.40%
$51,226 $14
Jan 16, 2022 $0.0₆621
-4.13%
$32,931 $14
Jan 15, 2022 $0.0₆649
+8.86%
$34,422 $14
Jan 14, 2022 $0.0₆594
-70.82%
$31,496 $31
Jan 13, 2022 $0.0₅203
+284.61%
$107,716 $20
Jan 12, 2022 $0.0₆528
-7.14%
$27,991 $0
Jan 11, 2022 $0.0₆569
-16.97%
$30,179 $19
Jan 10, 2022 $0.0₆688
-17.02%
$36,460 $246
Jan 9, 2022 $0.0₆828
-2.15%
$43,917 $9
Jan 8, 2022 $0.0₆848
-12.22%
$44,939 $14
Jan 7, 2022 $0.0₆962
+38.94%
$51,031 $198
Jan 6, 2022 $0.0₆692
-18.23%
$36,694 $69
Jan 5, 2022 $0.0₆851
+1.10%
$45,144 $12
Jan 4, 2022 $0.0₆843
-29.62%
$44,677 $33
Jan 3, 2022 $0.0₅12
+21.61%
$63,379 $257
Jan 2, 2022 $0.0₆983
-69.92%
$52,129 $43
Jan 1, 2022 $0.0₅327
+286.16%
$173,461 $207
Dec 31, 2021 $0.0₆845
-2.47%
$44,818 $9
Dec 30, 2021 $0.0₆867
+2.97%
$45,951 $14
Dec 29, 2021 $0.0₆96
+38.35%
$50,912 $85
Dec 28, 2021 $0.0₆695
-9.70%
$36,854 $9
Dec 27, 2021 $0.0₆771
-27.90%
$40,890 $21
Dec 26, 2021 $0.0₅107
+31.44%
$56,816 $7
Dec 25, 2021 $0.0₆817
+3.39%
$43,315 $16