Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nengcoin Historical Data

NENG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2021 $0.0₆793
+10.56%
$42,042 $58
Dec 23, 2021 $0.0₆719
-13.27%
$38,115 $0
Dec 22, 2021 $0.0₆826
+42.01%
$43,815 $42
Dec 21, 2021 $0.0₆582
+17.34%
$30,864 $69
Dec 20, 2021 $0.0₆496
-39.92%
$26,294 $115
Dec 19, 2021 $0.0₆827
-11.94%
$43,839 $67
Dec 18, 2021 $0.0₆94
-15.53%
$49,814 $135
Dec 17, 2021 $0.0₅111
-13.89%
$59,062 $189
Dec 16, 2021 $0.0₅13
-9.95%
$68,883 $242
Dec 15, 2021 $0.0₅144
-4.66%
$76,513 $148
Dec 14, 2021 $0.0₅153
+39.84%
$80,953 $232
Dec 13, 2021 $0.0₅11
+7.74%
$58,158 $61
Dec 12, 2021 $0.0₅102
-23.73%
$53,860 $113
Dec 11, 2021 $0.0₅133
+36.48%
$70,546 $176
Dec 10, 2021 $0.0₆979
-21.14%
$51,927 $155
Dec 9, 2021 $0.0₅124
-18.08%
$65,812 $149
Dec 8, 2021 $0.0₅151
+16.69%
$80,247 $59
Dec 7, 2021 $0.0₅13
-42.08%
$68,740 $376
Dec 6, 2021 $0.0₅224
+69.92%
$118,732 $155
Sep 17, 2021 $0.0₅165
+0.79%
$87,237 $0
Sep 16, 2021 $0.0₅163
+559.64%
$86,580 $577
Sep 15, 2021 $0.0₆247
-93.13%
$13,105 $716
Sep 14, 2021 $0.0₅359
+9.44%
$190,458 $10
Sep 13, 2021 $0.0₅329
-6.23%
$174,573 $35
Sep 12, 2021 $0.0₅351
+3.91%
$186,084 $0
Sep 11, 2021 $0.0₅337
-3.00%
$178,829 $398
Sep 10, 2021 $0.0₅347
-5.00%
$184,234 $142
Sep 9, 2021 $0.0₅364
+3.83%
$193,071 $62
Sep 8, 2021 $0.0₅35
+5.73%
$185,481 $105
Sep 7, 2021 $0.0₅33
-14.12%
$-- $660
Sep 6, 2021 $0.0₅386
-9.34%
$-- $122
Sep 5, 2021 $0.0₅517
+0.00%
$-- $39
Download