Kawaii Islands Historical Data

KWT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.000352
+2.28%
$ 283,087 $ 163
Nov 19, 2024 $ 0.000346
-0.82%
$ 275,215 $ 55
Nov 18, 2024 $ 0.000349
-0.85%
$ -- $ 8
Nov 17, 2024 $ 0.000349
-0.40%
$ 281,027 $ 8
Nov 16, 2024 $ 0.000343
-4.71%
$ 276,272 $ 59
Nov 15, 2024 $ 0.000361
-0.27%
$ 290,135 $ 56
Nov 14, 2024 $ 0.000366
+0.62%
$ -- $ 13
Nov 13, 2024 $ 0.000365
+0.02%
$ 293,800 $ 13
Nov 12, 2024 $ 0.000365
-2.26%
$ 293,986 $ 50
Nov 11, 2024 $ 0.000373
+8.48%
$ 299,759 $ 297
Mar 9, 2024 $ 0.0028
-0.04%
$ -- $ 39,499
Mar 8, 2024 $ 0.0028
-7.24%
$ 2.25 million $ 61,274
Mar 26, 2023 $ 0.0021
+1.33%
$ -- $ 23,673
Mar 25, 2023 $ 0.00208
-0.98%
$ 1.67 million $ 23,356
Mar 22, 2023 $ 0.00236
+1.06%
$ -- $ 30,050
Mar 21, 2023 $ 0.00234
+1.46%
$ 1.88 million $ 29,771
Feb 11, 2023 $ 0.00335
+1.00%
$ -- $ 22,172
Feb 10, 2023 $ 0.00332
-1.17%
$ 2.67 million $ 21,969
Feb 8, 2023 $ 0.00425
-0.63%
$ -- $ 27,433
Feb 7, 2023 $ 0.00428
+0.59%
$ 3.44 million $ 27,609
Feb 4, 2023 $ 0.00278
-0.71%
$ -- $ 61,942
Feb 3, 2023 $ 0.0028
+2.81%
$ 2.25 million $ 62,345
Jan 18, 2023 $ 0.00348
+0.26%
$ -- $ 36,592
Jan 17, 2023 $ 0.00347
+20.05%
$ 2.8 million $ 36,527
Jan 16, 2023 $ 0.00289
-14.69%
$ 2.33 million $ 36,052
Jan 15, 2023 $ 0.00204
-1.06%
$ 1.64 million $ 10,284
Jan 14, 2023 $ 0.00206
-16.84%
$ 1.66 million $ 25,105
Jan 13, 2023 $ 0.00248
+7.38%
$ 2 million $ 35,663
Download