Coinranking
BARIN Historical Data
BARIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2020 | $14.95 | +1.20% | ||
| Oct 17, 2020 | $14.77 | +0.38% | ||
| Oct 16, 2020 | $14.71 | -1.54% | ||
| Oct 15, 2020 | $14.94 | +0.56% | ||
| Oct 14, 2020 | $14.86 | +0.06% | ||
| Oct 13, 2020 | $14.85 | -0.94% | ||
| Oct 12, 2020 | $14.99 | +1.42% | ||
| Oct 11, 2020 | $14.79 | +0.75% | ||
| Oct 10, 2020 | $14.68 | +2.04% | ||
| Oct 9, 2020 | $14.39 | +1.32% | ||
| Oct 8, 2020 | $14.19 | +2.29% | ||
| Oct 7, 2020 | $13.87 | +0.63% | ||
| Oct 6, 2020 | $13.79 | -1.66% | ||
| Oct 5, 2020 | $14.02 | +1.01% | ||
| Oct 4, 2020 | $13.88 | +1.19% | ||
| Oct 3, 2020 | $13.72 | +13.27% | ||
| Oct 2, 2020 | $12.11 | -12.30% | ||
| Oct 1, 2020 | $13.8 | -1.49% | ||
| Sep 30, 2020 | $14.01 | -0.62% | ||
| Sep 29, 2020 | $14.1 | +0.62% | ||
| Sep 25, 2020 | $13.65 | -1.14% | ||
| Sep 24, 2020 | $13.81 | +12.29% | ||
| Sep 23, 2020 | $12.3 | -10.18% | ||
| Sep 22, 2020 | $13.69 | +0.84% | ||
| Sep 21, 2020 | $13.58 | -4.33% | ||
| Sep 19, 2020 | $14.44 | +1.44% | ||
| Sep 18, 2020 | $14.22 | +7.66% | ||
| Sep 17, 2020 | $13.2 | -0.14% | ||
| Sep 16, 2020 | $13.23 | +1.61% | ||
| Sep 15, 2020 | $13.02 | -6.23% | ||
| Sep 14, 2020 | $13.88 | +3.40% | ||
| Sep 13, 2020 | $13.42 | +0.36% | ||
| Sep 12, 2020 | $12.53 | +0.50% | ||
| Sep 11, 2020 | $12.47 | +100.47% | ||
| Sep 10, 2020 | $6.21 | +0.65% | ||
| Sep 9, 2020 | $9.97 | +1.15% | ||
| Sep 8, 2020 | $9.85 | +0.59% | ||
| Sep 3, 2020 | $13.88 | -6.29% | ||
| Sep 2, 2020 | $14.82 | +0.58% | ||
| Aug 8, 2020 | $15.29 | +1.45% | ||
| Aug 7, 2020 | $15.07 | -2.34% | ||
| Aug 6, 2020 | $15.44 | +0.37% | ||
| Aug 5, 2020 | $15.38 | +4.24% | ||
| Aug 4, 2020 | $14.75 | -1.35% | ||
| Aug 3, 2020 | $14.97 | +15.45% | ||
| Aug 1, 2020 | $13.4 | +2.36% | ||
| Jul 31, 2020 | $13.09 | +1.97% | ||
| Jul 30, 2020 | $12.84 | -0.22% | ||
| Jul 29, 2020 | $12.87 | +1.36% | ||
| Jul 28, 2020 | $12.69 | -1.23% | ||