BARIN Historical Data

BARIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 12.84
+7.39%
$ -- $ 16
Jul 25, 2020 $ 11.4
+1.31%
$ -- $ 1
Jul 24, 2020 $ 11.24
-0.98%
$ -- $ 16
Jul 23, 2020 $ 11.35
+20.30%
$ -- $ 13
Jul 22, 2020 $ 9.43
+24.31%
$ -- $ 36
Jul 21, 2020 $ 7.58
-31.91%
$ -- $ 30
Jul 20, 2020 $ 11.14
-0.04%
$ -- $ 15
Jul 18, 2020 $ 7.46
+0.29%
$ -- $ 16
Jul 17, 2020 $ 7.44
-38.82%
$ -- $ 51
Jul 16, 2020 $ 12.16
+91.77%
$ -- $ 2,068
Jul 15, 2020 $ 6.34
-0.67%
$ -- $ 15
Jul 14, 2020 $ 6.39
+42.46%
$ -- $ 16
Jul 13, 2020 $ 4.48
-30.43%
$ -- $ 15
Jul 12, 2020 $ 5.65
+0.25%
$ -- $ 88
Jul 11, 2020 $ 5.63
-0.49%
$ -- $ 88
Jul 10, 2020 $ 5.66
-10.12%
$ -- $ 101
Jul 9, 2020 $ 6.3
-2.03%
$ -- $ 14
Jul 8, 2020 $ 6.43
+1.86%
$ -- $ 17
Jul 7, 2020 $ 6.31
+10.21%
$ -- $ 18
Jul 6, 2020 $ 5.72
+32.05%
$ -- $ 13
Jul 5, 2020 $ 4.33
+0.01%
$ -- $ 2
Jun 25, 2020 $ 5.72
-0.73%
$ -- $ 4
Jun 24, 2020 $ 5.76
+0.51%
$ -- $ 4
Jun 23, 2020 $ 5.73
-1.45%
$ -- $ 13
Jun 22, 2020 $ 5.82
+2.75%
$ -- $ 10
Jun 20, 2020 $ 5.37
-0.35%
$ -- $ 23
Jun 19, 2020 $ 5.38
-2.79%
$ -- $ 23
Jun 18, 2020 $ 5.72
-1.89%
$ -- $ 24
Jun 17, 2020 $ 5.83
+0.15%
$ -- $ 55
Jun 13, 2020 $ 5.78
+0.31%
$ -- $ 78
Jun 12, 2020 $ 5.76
+0.54%
$ -- $ 78
Jun 10, 2020 $ 4.58
+0.60%
$ -- $ 11
Jun 9, 2020 $ 4.55
+1.28%
$ -- $ 11
Jun 4, 2020 $ 4.25
+0.90%
$ -- $ 18
Jun 3, 2020 $ 4.21
+1.71%
$ -- $ 18
May 30, 2020 $ 3.63
+1.24%
$ -- $ 32
May 29, 2020 $ 3.59
-0.80%
$ -- $ 31
May 28, 2020 $ 3.61
+9.29%
$ -- $ 11
May 27, 2020 $ 3.31
+3.95%
$ -- $ 34
May 26, 2020 $ 3.17
-0.79%
$ -- $ 15
May 25, 2020 $ 3.2
+0.76%
$ -- $ 15
May 22, 2020 $ 3.22
+1.19%
$ -- $ 10
May 21, 2020 $ 3.19
-1.81%
$ -- $ 10
May 20, 2020 $ 3.13
+0.00%
$ -- $ 10
May 19, 2020 $ 3.13
+1.62%
$ -- $ 10
May 17, 2020 $ 8.29
+3.85%
$ -- $ 4
May 16, 2020 $ 7.98
+175.94%
$ -- $ 4
May 15, 2020 $ 2.89
-0.77%
$ -- $ 10
May 13, 2020 $ 2.82
+3.34%
$ -- $ 8
May 12, 2020 $ 2.73
+0.13%
$ -- $ 7