Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BARIN Historical Data

BARIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2020 $12.84
+7.39%
$-- $16
Jul 25, 2020 $11.4
+1.31%
$-- $1
Jul 24, 2020 $11.24
-0.98%
$-- $16
Jul 23, 2020 $11.35
+20.30%
$-- $13
Jul 22, 2020 $9.43
+24.31%
$-- $36
Jul 21, 2020 $7.58
-31.91%
$-- $30
Jul 20, 2020 $11.14
-0.04%
$-- $15
Jul 18, 2020 $7.46
+0.29%
$-- $16
Jul 17, 2020 $7.44
-38.82%
$-- $51
Jul 16, 2020 $12.16
+91.77%
$-- $2,068
Jul 15, 2020 $6.34
-0.67%
$-- $15
Jul 14, 2020 $6.39
+42.46%
$-- $16
Jul 13, 2020 $4.48
-30.43%
$-- $15
Jul 12, 2020 $5.65
+0.25%
$-- $88
Jul 11, 2020 $5.63
-0.49%
$-- $88
Jul 10, 2020 $5.66
-10.12%
$-- $101
Jul 9, 2020 $6.3
-2.03%
$-- $14
Jul 8, 2020 $6.43
+1.86%
$-- $17
Jul 7, 2020 $6.31
+10.21%
$-- $18
Jul 6, 2020 $5.72
+32.05%
$-- $13
Jul 5, 2020 $4.33
+0.01%
$-- $2
Jun 25, 2020 $5.72
-0.73%
$-- $4
Jun 24, 2020 $5.76
+0.51%
$-- $4
Jun 23, 2020 $5.73
-1.45%
$-- $13
Jun 22, 2020 $5.82
+2.75%
$-- $10
Jun 20, 2020 $5.37
-0.35%
$-- $23
Jun 19, 2020 $5.38
-2.79%
$-- $23
Jun 18, 2020 $5.72
-1.89%
$-- $24
Jun 17, 2020 $5.83
+0.15%
$-- $55
Jun 13, 2020 $5.78
+0.31%
$-- $78
Jun 12, 2020 $5.76
+0.54%
$-- $78
Jun 10, 2020 $4.58
+0.60%
$-- $11
Jun 9, 2020 $4.55
+1.28%
$-- $11
Jun 4, 2020 $4.25
+0.90%
$-- $18
Jun 3, 2020 $4.21
+1.71%
$-- $18
May 30, 2020 $3.63
+1.24%
$-- $32
May 29, 2020 $3.59
-0.80%
$-- $31
May 28, 2020 $3.61
+9.29%
$-- $11
May 27, 2020 $3.31
+3.95%
$-- $34
May 26, 2020 $3.17
-0.79%
$-- $15
May 25, 2020 $3.2
+0.76%
$-- $15
May 22, 2020 $3.22
+1.19%
$-- $10
May 21, 2020 $3.19
-1.81%
$-- $10
May 20, 2020 $3.13
+0.00%
$-- $10
May 19, 2020 $3.13
+1.62%
$-- $10
May 17, 2020 $8.29
+3.85%
$-- $4
May 16, 2020 $7.98
+175.94%
$-- $4
May 15, 2020 $2.89
-0.77%
$-- $10
May 13, 2020 $2.82
+3.34%
$-- $8
May 12, 2020 $2.73
+0.13%
$-- $7