BARIN Historical Data

BARIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 14.95
+1.20%
$ -- $ 2
Oct 17, 2020 $ 14.77
+0.38%
$ -- $ 3
Oct 16, 2020 $ 14.71
-1.54%
$ -- $ 2
Oct 15, 2020 $ 14.94
+0.56%
$ -- $ 3
Oct 14, 2020 $ 14.86
+0.06%
$ -- $ 3
Oct 13, 2020 $ 14.85
-0.94%
$ -- $ 3
Oct 12, 2020 $ 14.99
+1.42%
$ -- $ 3
Oct 11, 2020 $ 14.79
+0.75%
$ -- $ 3
Oct 10, 2020 $ 14.68
+2.04%
$ -- $ 4
Oct 9, 2020 $ 14.39
+1.32%
$ -- $ 4
Oct 8, 2020 $ 14.19
+2.29%
$ -- $ 3
Oct 7, 2020 $ 13.87
+0.63%
$ -- $ 4
Oct 6, 2020 $ 13.79
-1.66%
$ -- $ 4
Oct 5, 2020 $ 14.02
+1.01%
$ -- $ 7
Oct 4, 2020 $ 13.88
+1.19%
$ -- $ 4
Oct 3, 2020 $ 13.72
+13.27%
$ -- $ 5
Oct 2, 2020 $ 12.11
-12.30%
$ -- $ 17
Oct 1, 2020 $ 13.8
-1.49%
$ -- $ 3
Sep 30, 2020 $ 14.01
-0.62%
$ -- $ 10
Sep 29, 2020 $ 14.1
+0.62%
$ -- $ 10
Sep 25, 2020 $ 13.65
-1.14%
$ -- $ 3
Sep 24, 2020 $ 13.81
+12.29%
$ -- $ 3
Sep 23, 2020 $ 12.3
-10.18%
$ -- $ 6
Sep 22, 2020 $ 13.69
+0.84%
$ -- $ 4
Sep 21, 2020 $ 13.58
-4.33%
$ -- $ 9
Sep 19, 2020 $ 14.44
+1.44%
$ -- $ 8
Sep 18, 2020 $ 14.22
+7.66%
$ -- $ 8
Sep 17, 2020 $ 13.2
-0.14%
$ -- $ 7
Sep 16, 2020 $ 13.23
+1.61%
$ -- $ 1
Sep 15, 2020 $ 13.02
-6.23%
$ -- $ 11
Sep 14, 2020 $ 13.88
+3.40%
$ -- $ 7
Sep 13, 2020 $ 13.42
+0.36%
$ -- $ 6
Sep 12, 2020 $ 12.53
+0.50%
$ -- $ 27
Sep 11, 2020 $ 12.47
+100.47%
$ -- $ 27
Sep 10, 2020 $ 6.21
+0.65%
$ -- $ 9
Sep 9, 2020 $ 9.97
+1.15%
$ -- $ 8
Sep 8, 2020 $ 9.85
+0.59%
$ -- $ 8
Sep 3, 2020 $ 13.88
-6.29%
$ -- $ 25
Sep 2, 2020 $ 14.82
+0.58%
$ -- $ 27
Aug 8, 2020 $ 15.29
+1.45%
$ -- $ 20
Aug 7, 2020 $ 15.07
-2.34%
$ -- $ 20
Aug 6, 2020 $ 15.44
+0.37%
$ -- $ 15
Aug 5, 2020 $ 15.38
+4.24%
$ -- $ 15
Aug 4, 2020 $ 14.75
-1.35%
$ -- $ 13
Aug 3, 2020 $ 14.97
+15.45%
$ -- $ 17
Aug 1, 2020 $ 13.4
+2.36%
$ -- $ 17
Jul 31, 2020 $ 13.09
+1.97%
$ -- $ 17
Jul 30, 2020 $ 12.84
-0.22%
$ -- $ 15
Jul 29, 2020 $ 12.87
+1.36%
$ -- $ 15
Jul 28, 2020 $ 12.69
-1.23%
$ -- $ 16