Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BARIN Historical Data

BARIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2020 $8.84
+4.73%
$-- $25
Feb 8, 2020 $8.24
-0.14%
$-- $21
Feb 7, 2020 $8.25
+3.91%
$-- $21
Feb 6, 2020 $7.94
+5.87%
$-- $15
Feb 5, 2020 $7.5
+13.14%
$-- $34
Feb 4, 2020 $6.62
+23.29%
$-- $22
Feb 3, 2020 $5.37
+2.07%
$-- $36
Feb 2, 2020 $5.27
+0.06%
$-- $4
Jan 30, 2020 $5.31
+0.45%
$-- $9
Jan 29, 2020 $5.29
+2.26%
$-- $9
Jan 28, 2020 $5.17
-4.80%
$-- $21
Jan 27, 2020 $5.43
-3.81%
$-- $11
Jan 25, 2020 $5.57
-0.52%
$-- $2
Jan 24, 2020 $5.6
-16.61%
$-- $70
Jan 23, 2020 $6.71
+10.75%
$-- $85
Jan 22, 2020 $6.06
+1.83%
$-- $189
Jan 21, 2020 $5.95
-22.95%
$-- $150
Jan 20, 2020 $7.27
-0.58%
$-- $1
Jan 19, 2020 $7.31
-2.63%
$-- $1
Jan 18, 2020 $7.51
-23.09%
$-- $1
Jan 17, 2020 $9.77
+64.86%
$-- $419
Jan 16, 2020 $5.92
-1.16%
$-- $390
Jan 15, 2020 $5.99
-4.59%
$-- $15
Jan 14, 2020 $6.29
+3.68%
$-- $5
Jan 13, 2020 $6.06
-3.25%
$-- $19
Jan 12, 2020 $6.27
+0.53%
$-- $6
Jan 11, 2020 $8.16
+0.34%
$-- $3
Jan 10, 2020 $8.13
+2.10%
$-- $7
Jan 9, 2020 $7.96
-11.78%
$-- $29
Jan 8, 2020 $9.03
-2.46%
$-- $20
Jan 7, 2020 $9.25
+42.23%
$-- $42
Jan 6, 2020 $8.81
+2.48%
$-- $1
Jan 5, 2020 $8.6
-1.72%
$-- $83
Jan 4, 2020 $8.75
+4.04%
$-- $368
Jan 3, 2020 $8.4
-7.68%
$-- $93
Jan 2, 2020 $9.1
+39.84%
$-- $47
Jan 1, 2020 $6.51
+0.45%
$-- $3
Dec 31, 2019 $6.48
-25.72%
$-- $4
Dec 30, 2019 $8.73
-2.18%
$-- $166
Dec 29, 2019 $6.67
+1.13%
$-- $34
Dec 28, 2019 $6.59
-9.53%
$-- $33
Dec 27, 2019 $7.29
-12.59%
$-- $28
Dec 26, 2019 $8.34
+0.09%
$-- $159
Dec 25, 2019 $8.32
-5.55%
$-- $143
Dec 24, 2019 $8.81
-37.12%
$-- $347
Dec 23, 2019 $14.01
+18.01%
$-- $391
Dec 22, 2019 $11.87
-13.47%
$-- $15
Dec 21, 2019 $13.72
+10.97%
$-- $59
Dec 20, 2019 $12.36
+22.15%
$-- $245
Dec 19, 2019 $10.13
-27.83%
$-- $452