Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BARIN Historical Data

BARIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2019 $14.03
-4.63%
$-- $11,948
Dec 17, 2019 $14.74
-11.03%
$-- $17,651
Dec 16, 2019 $16.56
-3.59%
$-- $7,916
Dec 15, 2019 $17.18
+34.12%
$-- $27,600
Dec 14, 2019 $12.81
-33.63%
$-- $13,575
Dec 13, 2019 $19.3
+47.34%
$-- $19,131
Dec 12, 2019 $13.1
-2.27%
$-- $6,428
Dec 11, 2019 $13.38
-9.80%
$-- $18,386
Dec 10, 2019 $14.83
-35.63%
$-- $6,549
Dec 9, 2019 $23.04
-7.10%
$-- $6,057
Dec 8, 2019 $24.8
-11.35%
$-- $13,780
Dec 7, 2019 $27.97
+7.39%
$-- $25,181
Dec 6, 2019 $26.05
-13.12%
$-- $58,249
Dec 5, 2019 $30.06
+60.51%
$-- $146,698
Dec 4, 2019 $18.88
+20.71%
$-- $38,866
Dec 3, 2019 $15.64
+109.87%
$-- $29,523
Dec 2, 2019 $7.45
+5.44%
$-- $7,463
Dec 1, 2019 $7.07
+1.70%
$-- $5,658
Nov 30, 2019 $6.95
+27.46%
$-- $5,569
Nov 29, 2019 $5.46
+4.12%
$-- $213
Nov 28, 2019 $5.24
-23.80%
$-- $45
Nov 27, 2019 $6.89
+5.26%
$-- $18
Nov 26, 2019 $6.55
-1.19%
$-- $37
Nov 25, 2019 $6.61
+4.85%
$-- $134
Nov 24, 2019 $6.3
-5.19%
$-- $4,415
Nov 23, 2019 $6.65
-15.82%
$-- $3,926
Nov 22, 2019 $7.87
-24.12%
$-- $27,321
Nov 21, 2019 $10.37
+11.43%
$-- $72,370
Nov 20, 2019 $9.31
+2.04%
$-- $5
Nov 19, 2019 $9.12
+18.27%
$-- $56,163
Nov 18, 2019 $7.71
-3.29%
$-- $98,206
Nov 17, 2019 $7.97
-0.53%
$-- $7
Nov 16, 2019 $8.03
-10.16%
$-- $3,122
Nov 15, 2019 $8.94
-26.45%
$-- $16,196
Nov 14, 2019 $12.15
-14.59%
$-- $17,512
Nov 13, 2019 $14.23
-5.76%
$-- $9,631
Nov 12, 2019 $15.1
-4.12%
$-- $12,077
Nov 11, 2019 $15.74
+57.78%
$-- $26,052
Nov 10, 2019 $9.99
+1.99%
$-- $12,071
Nov 8, 2019 $11.28
-3.77%
$-- $60
Nov 7, 2019 $11.72
-6.18%
$-- $22,526
Nov 6, 2019 $12.49
-4.70%
$-- $7,554
Nov 5, 2019 $13.08
-9.82%
$-- $16,962
Nov 4, 2019 $14.51
-12.97%
$-- $33,371
Nov 3, 2019 $16.67
-28.20%
$-- $123,143
Nov 2, 2019 $23.22
-8.32%
$-- $29,531
Nov 1, 2019 $25.32
-20.87%
$-- $20,831
Oct 31, 2019 $32
-5.53%
$-- $61,365
Oct 30, 2019 $33.88
+17.80%
$-- $69,831
Oct 29, 2019 $28.76
-4.47%
$-- $38,254