BARIN Historical Data

BARIN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 30.11
+31.60%
$ -- $ 41,073
Oct 27, 2019 $ 22.88
+38.51%
$ -- $ 16,134
Oct 26, 2019 $ 16.44
-27.09%
$ -- $ 60
Oct 25, 2019 $ 22.53
+8.12%
$ -- $ 45,956
Oct 24, 2019 $ 20.84
+9.66%
$ -- $ 35,428
Oct 23, 2019 $ 19
-8.37%
$ -- $ 27,050
Oct 22, 2019 $ 20.74
+11.91%
$ -- $ 26,989
Oct 21, 2019 $ 18.53
-0.10%
$ -- $ 28,912
Oct 20, 2019 $ 18.55
+2.38%
$ -- $ 14,842
Oct 19, 2019 $ 18.11
-0.09%
$ -- $ 23,268
Oct 18, 2019 $ 18.12
-0.21%
$ -- $ 11,419
Oct 17, 2019 $ 18.16
+4.74%
$ -- $ 18,361
Oct 16, 2019 $ 17.34
+1.79%
$ -- $ 23,521
Oct 15, 2019 $ 17.04
+1.76%
$ -- $ 20,241
Oct 14, 2019 $ 16.74
+12.27%
$ -- $ 16,676
Oct 13, 2019 $ 14.91
-8.76%
$ -- $ 13,323
Oct 12, 2019 $ 16.34
-5.26%
$ -- $ 12,328
Oct 11, 2019 $ 17.28
-9.39%
$ -- $ 11,304
Oct 10, 2019 $ 19.07
+0.99%
$ -- $ 11,631
Oct 9, 2019 $ 18.83
+6.85%
$ -- $ 10,330
Oct 8, 2019 $ 17.58
+2.59%
$ -- $ 10,230
Oct 7, 2019 $ 17.13
+10.19%
$ -- $ 8,451
Oct 6, 2019 $ 15.59
-2.45%
$ -- $ 4,084
Oct 5, 2019 $ 15.98
+2.29%
$ -- $ 4,914
Oct 4, 2019 $ 15.68
+5.45%
$ -- $ 6,651
Oct 3, 2019 $ 14.87
+5.47%
$ -- $ 6,015
Oct 2, 2019 $ 14.1
-4.37%
$ -- $ 4,200
Oct 1, 2019 $ 14.75
+4.16%
$ -- $ 3,216
Sep 30, 2019 $ 14.16
+1.70%
$ -- $ 2,061
Sep 29, 2019 $ 13.92
+0.06%
$ -- $ 1,303
Download