Alpha Kongs Club Historical Data

AKC
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.00014
-0.08%
$ -- $ 0.1
Jul 2023 $ 0.029
+196.08%
$ -- $ 16
Apr 2023 $ 0.000901
+0.97%
$ -- $ 35
Mar 2023 $ 0.044
+6,456.45%
$ -- $ 20
Jan 2023 $ 0.0448
+123.77%
$ -- $ 788
Dec 2022 $ 0.0299
-32.88%
$ -- $ 1,400
Nov 2022 $ 0.00153
-87.61%
$ -- $ 4.54 million
Oct 2022 $ 0.0124
+17.80%
$ 123,981 $ 8.98 million
Sep 2022 $ 0.0103
-20.40%
$ 102,514 $ 10.76 million
Aug 2022 $ 0.0128
-1.63%
$ 128,121 $ 25.09 million
Jul 2022 $ 0.013
-19.18%
$ 130,243 $ 3.48 million
Download